OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 7.23
-8.04%
$ -- $ 39,845
Oct 9 $ 8.19
-0.92%
$ -- $ 35,184
Oct 2 $ 8.44
-14.55%
$ -- $ 30,302
Sep 25 $ 10.06
+15.30%
$ -- $ 28,099
Sep 18 $ 8.91
-8.41%
$ -- $ 26,578
Sep 11 $ 10.06
-12.53%
$ -- $ 27,287
Sep 4 $ 11.58
+9.79%
$ -- $ 31,075
Aug 28 $ 10.79
+32.06%
$ -- $ 31,812
Aug 21 $ 8.1
+1.62%
$ -- $ 29,001
Aug 14 $ 7.24
+2.97%
$ -- $ 29,839
Aug 7 $ 6.88
+125.57%
$ -- $ 25,194
Jul 31 $ 2.73
+123.77%
$ -- $ 20,534
Jul 24 $ 1.19
-21.71%
$ -- $ 18,904
Jul 17 $ 1.48
+154.34%
$ -- $ 17,970
Jul 10 $ 0.38
-31.23%
$ -- $ 6,123
Download