OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $19.37
-17.97%
$-- $86,414
Jan 8 $24.45
+13.07%
$-- $103,749
Jan 1 $19.17
+8.37%
$-- $104,918
Dec 25 $14.54
+9.79%
$-- $102,061
Dec 18 $14.43
-3.60%
$-- $119,118
Dec 11 $13.88
+71.69%
$-- $117,590
Dec 4 $8.73
-9.74%
$-- $94,244
Nov 27 $9.15
+7.74%
$-- $70,669
Nov 20 $8.25
+3.09%
$-- $57,106
Nov 13 $7.92
+16.02%
$-- $49,081
Nov 6 $7.18
+13.05%
$-- $50,079
Oct 30 $6.6
-9.30%
$-- $46,228
Oct 23 $7.38
-2.62%
$-- $40,519
Oct 16 $7.23
-8.04%
$-- $39,845
Oct 9 $8.19
-0.92%
$-- $35,184
Oct 2 $8.44
-14.55%
$-- $30,302
Sep 25 $10.06
+15.30%
$-- $28,099
Sep 18 $8.91
-8.41%
$-- $26,578
Sep 11 $10.06
-12.53%
$-- $27,287
Sep 4 $11.58
+9.79%
$-- $31,075
Aug 28 $10.79
+32.06%
$-- $31,812
Aug 21 $8.1
+1.62%
$-- $29,001
Aug 14 $7.24
+2.97%
$-- $29,839
Aug 7 $6.88
+125.57%
$-- $25,194
Jul 31 $2.73
+123.77%
$-- $20,534
Jul 24 $1.19
-21.71%
$-- $18,904
Jul 17 $1.48
+154.34%
$-- $17,970
Jul 10 $0.38
-31.23%
$-- $6,123
Download