OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.252
-0.30%
$35.33 million $4.7 million
Feb 18, 2025 $0.253
-1.29%
$35.42 million $5.51 million
Feb 17, 2025 $0.256
-2.24%
$35.88 million $5.17 million
Feb 16, 2025 $0.262
+1.82%
$36.7 million $7.42 million
Feb 15, 2025 $0.257
-2.53%
$36.05 million $4.87 million
Feb 14, 2025 $0.264
+2.80%
$36.98 million $5.49 million
Feb 13, 2025 $0.257
-3.68%
$35.98 million $5.49 million
Feb 12, 2025 $0.266
+2.26%
$37.34 million $6.49 million
Feb 11, 2025 $0.26
+0.57%
$36.53 million $7.27 million
Feb 10, 2025 $0.259
+1.37%
$36.3 million $7.3 million
Feb 9, 2025 $0.255
-3.38%
$35.81 million $6.53 million
Feb 8, 2025 $0.264
-0.51%
$37.07 million $6.98 million
Feb 7, 2025 $0.266
-7.96%
$37.28 million $9.65 million
Feb 6, 2025 $0.287
+4.83%
$40.3 million $16.95 million
Feb 5, 2025 $0.274
+16.22%
$38.44 million $11.17 million
Feb 4, 2025 $0.236
-6.18%
$33.08 million $4.86 million
Feb 3, 2025 $0.251
+2.46%
$35.26 million $8.98 million
Feb 2, 2025 $0.245
-9.19%
$34.41 million $8.91 million
Feb 1, 2025 $0.27
-6.43%
$37.88 million $4.86 million
Jan 31, 2025 $0.289
-1.83%
$40.48 million $8.4 million
Jan 30, 2025 $0.294
-0.20%
$41.26 million $7.16 million
Jan 29, 2025 $0.295
+2.58%
$41.35 million $6.55 million
Jan 28, 2025 $0.287
-6.86%
$40.31 million $6.15 million
Jan 27, 2025 $0.309
-1.95%
$43.27 million $7.28 million
Jan 26, 2025 $0.315
-2.79%
$44.14 million $4.74 million
Jan 25, 2025 $0.324
-1.10%
$45.42 million $4.6 million
Jan 24, 2025 $0.327
-0.10%
$45.91 million $8.22 million
Jan 23, 2025 $0.328
-1.10%
$45.96 million $8.6 million
Jan 22, 2025 $0.331
-4.35%
$46.47 million $7.85 million
Jan 21, 2025 $0.346
+5.85%
$48.58 million $8.35 million
Jan 20, 2025 $0.327
-5.80%
$45.9 million $12.17 million
Jan 19, 2025 $0.347
-14.27%
$48.72 million $10.29 million
Jan 18, 2025 $0.405
-6.25%
$56.85 million $22.71 million
Jan 17, 2025 $0.432
+22.49%
$60.63 million $31.85 million
Jan 16, 2025 $0.353
+6.01%
$49.5 million $7.96 million
Jan 15, 2025 $0.333
+5.72%
$46.69 million $4.92 million
Jan 14, 2025 $0.315
+4.80%
$44.17 million $4.18 million
Jan 13, 2025 $0.301
-2.73%
$42.15 million $5.65 million
Jan 12, 2025 $0.309
-2.54%
$43.33 million $3.08 million
Jan 11, 2025 $0.317
-1.48%
$44.46 million $3.21 million
Jan 10, 2025 $0.322
+4.09%
$45.12 million $4.35 million
Jan 9, 2025 $0.309
-2.02%
$43.35 million $4.77 million
Jan 8, 2025 $0.315
-1.36%
$44.24 million $5.76 million
Jan 7, 2025 $0.32
-12.35%
$44.86 million $5.07 million
Jan 6, 2025 $0.365
+1.90%
$51.19 million $5.74 million
Jan 5, 2025 $0.358
-0.31%
$50.24 million $4.2 million
Jan 4, 2025 $0.359
-0.46%
$50.4 million $4.45 million
Jan 3, 2025 $0.361
+7.19%
$50.62 million $6.16 million
Jan 2, 2025 $0.337
+0.29%
$47.22 million $5.98 million
Jan 1, 2025 $0.336
+3.97%
$47.07 million $4.18 million