OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.315
-2.79%
$ 44.14 million $ 4.74 million
Jan 25, 2025 $ 0.324
-1.10%
$ 45.42 million $ 4.6 million
Jan 24, 2025 $ 0.327
-0.10%
$ 45.91 million $ 8.22 million
Jan 23, 2025 $ 0.328
-1.10%
$ 45.96 million $ 8.6 million
Jan 22, 2025 $ 0.331
-4.35%
$ 46.47 million $ 7.85 million
Jan 21, 2025 $ 0.346
+5.85%
$ 48.58 million $ 8.35 million
Jan 20, 2025 $ 0.327
-5.80%
$ 45.9 million $ 12.17 million
Jan 19, 2025 $ 0.347
-14.27%
$ 48.72 million $ 10.29 million
Jan 18, 2025 $ 0.405
-6.25%
$ 56.85 million $ 22.71 million
Jan 17, 2025 $ 0.432
+22.49%
$ 60.63 million $ 31.85 million
Jan 16, 2025 $ 0.353
+6.01%
$ 49.5 million $ 7.96 million
Jan 15, 2025 $ 0.333
+5.72%
$ 46.69 million $ 4.92 million
Jan 14, 2025 $ 0.315
+4.80%
$ 44.17 million $ 4.18 million
Jan 13, 2025 $ 0.301
-2.73%
$ 42.15 million $ 5.65 million
Jan 12, 2025 $ 0.309
-2.54%
$ 43.33 million $ 3.08 million
Jan 11, 2025 $ 0.317
-1.48%
$ 44.46 million $ 3.21 million
Jan 10, 2025 $ 0.322
+4.09%
$ 45.12 million $ 4.35 million
Jan 9, 2025 $ 0.309
-2.02%
$ 43.35 million $ 4.77 million
Jan 8, 2025 $ 0.315
-1.36%
$ 44.24 million $ 5.76 million
Jan 7, 2025 $ 0.32
-12.35%
$ 44.86 million $ 5.07 million
Jan 6, 2025 $ 0.365
+1.90%
$ 51.19 million $ 5.74 million
Jan 5, 2025 $ 0.358
-0.31%
$ 50.24 million $ 4.2 million
Jan 4, 2025 $ 0.359
-0.46%
$ 50.4 million $ 4.45 million
Jan 3, 2025 $ 0.361
+7.19%
$ 50.62 million $ 6.16 million
Jan 2, 2025 $ 0.337
+0.29%
$ 47.22 million $ 5.98 million
Jan 1, 2025 $ 0.336
+3.97%
$ 47.07 million $ 4.18 million
Dec 31, 2024 $ 0.323
-2.76%
$ 45.28 million $ 5.25 million
Dec 30, 2024 $ 0.332
+1.74%
$ 46.55 million $ 5.9 million
Dec 29, 2024 $ 0.326
-6.77%
$ 45.76 million $ 4.9 million
Dec 28, 2024 $ 0.35
+3.89%
$ 49.07 million $ 4.91 million
Dec 27, 2024 $ 0.337
+1.62%
$ 47.22 million $ 5.73 million
Dec 26, 2024 $ 0.331
-9.18%
$ 46.46 million $ 5.48 million
Dec 25, 2024 $ 0.365
-2.58%
$ 51.17 million $ 4.92 million
Dec 24, 2024 $ 0.374
+5.37%
$ 52.52 million $ 5.73 million
Dec 23, 2024 $ 0.355
+7.13%
$ 49.85 million $ 6.21 million
Dec 22, 2024 $ 0.332
-1.33%
$ 46.53 million $ 7.16 million
Dec 21, 2024 $ 0.336
-6.40%
$ 47.16 million $ 7.95 million
Dec 20, 2024 $ 0.359
+4.29%
$ 50.36 million $ 13.78 million
Dec 19, 2024 $ 0.344
-10.43%
$ 48.29 million $ 11.52 million
Dec 18, 2024 $ 0.385
-8.37%
$ 53.95 million $ 10.4 million
Dec 17, 2024 $ 0.42
-3.68%
$ 58.87 million $ 9.11 million
Dec 16, 2024 $ 0.436
-3.83%
$ 61.12 million $ 11.56 million
Dec 15, 2024 $ 0.453
+3.45%
$ 63.57 million $ 10.43 million
Dec 14, 2024 $ 0.438
-8.57%
$ 61.45 million $ 19.48 million
Dec 13, 2024 $ 0.479
-3.40%
$ 67.2 million $ 10.05 million
Dec 12, 2024 $ 0.496
+0.56%
$ 69.56 million $ 12.65 million
Dec 11, 2024 $ 0.493
+8.83%
$ 69.17 million $ 8.52 million
Dec 10, 2024 $ 0.453
-1.19%
$ 63.56 million $ 14.43 million
Dec 9, 2024 $ 0.459
-22.20%
$ 64.32 million $ 13.99 million
Dec 8, 2024 $ 0.59
+4.15%
$ 82.73 million $ 11.28 million