OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.211
+2.71%
$29.65 million $4.35 million
Apr 27, 2025 $0.206
-2.82%
$28.87 million $4.51 million
Apr 26, 2025 $0.212
+2.25%
$29.71 million $3.37 million
Apr 25, 2025 $0.207
+2.60%
$29.03 million $2.55 million
Apr 24, 2025 $0.202
-0.52%
$28.3 million $2.26 million
Apr 23, 2025 $0.203
+0.64%
$28.45 million $2.65 million
Apr 22, 2025 $0.202
+5.96%
$28.27 million $2.86 million
Apr 21, 2025 $0.19
+0.27%
$26.68 million $2.17 million
Apr 20, 2025 $0.19
-0.52%
$26.61 million $3.02 million
Apr 19, 2025 $0.191
+3.08%
$26.74 million $4.17 million
Apr 18, 2025 $0.185
+1.48%
$25.94 million $3.11 million
Apr 17, 2025 $0.182
+0.96%
$25.57 million $1.89 million
Apr 16, 2025 $0.181
-3.28%
$25.32 million $2.57 million
Apr 15, 2025 $0.187
-1.08%
$26.18 million $3.35 million
Apr 14, 2025 $0.189
-3.06%
$26.47 million $2.58 million
Apr 13, 2025 $0.195
-4.82%
$27.31 million $3.92 million
Apr 12, 2025 $0.205
+4.65%
$28.69 million $4.61 million
Apr 11, 2025 $0.196
+1.98%
$27.42 million $5.99 million
Apr 10, 2025 $0.192
-2.66%
$26.89 million $7.17 million
Apr 9, 2025 $0.197
+7.38%
$27.62 million $8.74 million
Apr 8, 2025 $0.183
-0.40%
$25.72 million $7.2 million
Apr 7, 2025 $0.184
-3.05%
$25.81 million $11.47 million
Apr 6, 2025 $0.189
-6.22%
$26.57 million $4.97 million
Apr 5, 2025 $0.202
-1.16%
$28.36 million $3.22 million
Apr 4, 2025 $0.204
+1.54%
$28.66 million $6.52 million
Apr 3, 2025 $0.201
+0.41%
$28.22 million $5.91 million
Apr 2, 2025 $0.2
-4.50%
$28.1 million $6.99 million
Apr 1, 2025 $0.21
-0.12%
$29.43 million $6.27 million
Mar 31, 2025 $0.21
-0.50%
$29.49 million $5.3 million
Mar 30, 2025 $0.211
+0.04%
$29.59 million $3.68 million
Mar 29, 2025 $0.211
-0.89%
$29.53 million $4.57 million
Mar 28, 2025 $0.212
-4.33%
$29.8 million $7.01 million
Mar 27, 2025 $0.222
-1.32%
$31.15 million $10.28 million
Mar 26, 2025 $0.225
+0.02%
$31.57 million $6.25 million
Mar 25, 2025 $0.225
-0.05%
$31.5 million $7.26 million
Mar 24, 2025 $0.225
-0.70%
$31.51 million $12.18 million
Mar 23, 2025 $0.226
+4.25%
$31.66 million $15.27 million
Mar 22, 2025 $0.217
+0.44%
$30.37 million $3.86 million
Mar 21, 2025 $0.216
-2.44%
$30.24 million $5.33 million
Mar 20, 2025 $0.221
-4.02%
$30.99 million $12.87 million
Mar 19, 2025 $0.23
+2.39%
$32.29 million $15.41 million
Mar 18, 2025 $0.225
-0.49%
$31.54 million $14.58 million
Mar 17, 2025 $0.226
-0.11%
$31.69 million $11.27 million
Mar 16, 2025 $0.226
-9.22%
$31.75 million $13.06 million
Mar 15, 2025 $0.249
+22.44%
$34.97 million $11.73 million
Mar 14, 2025 $0.203
+1.44%
$28.44 million $10.99 million
Mar 13, 2025 $0.2
-3.44%
$28.03 million $16.56 million
Mar 12, 2025 $0.207
+1.87%
$29.03 million $7.52 million
Mar 11, 2025 $0.203
+2.96%
$28.5 million $10.67 million
Mar 10, 2025 $0.197
-5.69%
$27.68 million $9.48 million