OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.045
-0.63%
$ 6.32 million $ 172,598
Jul 6, 1 PM $ 0.0453
+0.39%
$ 6.36 million $ 174,531
Jul 6, 12 PM $ 0.0452
-0.36%
$ 6.34 million $ 176,468
Jul 6, 11 AM $ 0.0454
-0.02%
$ 6.36 million $ 176,133
Jul 6, 10 AM $ 0.0454
+0.35%
$ 6.36 million $ 172,984
Jul 6, 9 AM $ 0.0452
-0.13%
$ 6.34 million $ 179,385
Jul 6, 8 AM $ 0.0452
-0.13%
$ 6.34 million $ 176,078
Jul 6, 7 AM $ 0.0452
+0.15%
$ 6.35 million $ 177,056
Jul 6, 6 AM $ 0.0452
-0.05%
$ 6.34 million $ 176,793
Jul 6, 5 AM $ 0.0455
-0.37%
$ 6.38 million $ 180,139
Jul 6, 4 AM $ 0.0457
+0.02%
$ 6.41 million $ 174,690
Jul 6, 3 AM $ 0.0457
-0.47%
$ 6.41 million $ 175,566
Jul 6, 2 AM $ 0.0459
-0.06%
$ 6.44 million $ 175,351
Jul 6, 1 AM $ 0.0459
+0.02%
$ 6.44 million $ 175,002
Jul 6, 12 AM $ 0.0459
-0.61%
$ 6.44 million $ 175,971
Jul 5, 11 PM $ 0.0462
+0.37%
$ 6.48 million $ 171,153
Jul 5, 10 PM $ 0.0461
-0.22%
$ 6.46 million $ 171,223
Jul 5, 9 PM $ 0.0462
+0.11%
$ 6.47 million $ 172,578
Jul 5, 8 PM $ 0.0461
+0.98%
$ 6.47 million $ 157,336
Jul 5, 7 PM $ 0.0456
+0.19%
$ 6.4 million $ 121,847
Jul 5, 6 PM $ 0.0456
+0.31%
$ 6.4 million $ 123,045
Jul 5, 5 PM $ 0.0455
-0.38%
$ 6.38 million $ 121,351
Jul 5, 4 PM $ 0.0456
-0.17%
$ 6.4 million $ 119,531
Jul 5, 3 PM $ 0.0457
-0.38%
$ 6.41 million $ 121,676
Jul 5, 2 PM $ 0.0459
+0.38%
$ 6.43 million $ 129,434
Jul 5, 1 PM $ 0.0457
+0.93%
$ 6.41 million $ 132,407
Jul 5, 12 PM $ 0.0453
-0.07%
$ 6.35 million $ 152,075
Jul 5, 11 AM $ 0.0453
+0.04%
$ 6.36 million $ 212,017
Jul 5, 10 AM $ 0.0453
-0.18%
$ 6.36 million $ 213,517
Jul 5, 9 AM $ 0.0455
-0.08%
$ 6.38 million $ 205,454
Jul 5, 8 AM $ 0.0455
+0.09%
$ 6.39 million $ 213,518
Jul 5, 7 AM $ 0.0455
-0.17%
$ 6.38 million $ 212,143
Jul 5, 6 AM $ 0.0455
-0.53%
$ 6.38 million $ 212,850
Jul 5, 5 AM $ 0.0458
+0.54%
$ 6.42 million $ 211,041
Jul 5, 4 AM $ 0.0455
-0.05%
$ 6.39 million $ 208,013
Jul 5, 3 AM $ 0.0456
-0.04%
$ 6.39 million $ 213,097
Jul 5, 2 AM $ 0.0456
-0.04%
$ 6.39 million $ 213,582
Jul 5, 1 AM $ 0.0456
-0.10%
$ 6.39 million $ 214,275
Jul 5, 12 AM $ 0.0456
-0.06%
$ 6.4 million $ 213,457
Jul 4, 11 PM $ 0.0456
+0.01%
$ 6.4 million $ 214,110
Jul 4, 10 PM $ 0.0456
-0.08%
$ 6.4 million $ 213,078
Jul 4, 9 PM $ 0.0457
-0.23%
$ 6.4 million $ 202,850
Jul 4, 8 PM $ 0.0458
-0.36%
$ 6.42 million $ 205,713
Jul 4, 7 PM $ 0.0459
+0.52%
$ 6.44 million $ 208,681
Jul 4, 6 PM $ 0.0457
-0.57%
$ 6.41 million $ 225,189
Jul 4, 5 PM $ 0.046
+0.07%
$ 6.44 million $ 229,634
Jul 4, 4 PM $ 0.0459
-0.25%
$ 6.44 million $ 234,068
Jul 4, 3 PM $ 0.046
+0.87%
$ 6.46 million $ 235,042
Jul 4, 2 PM $ 0.0456
-0.34%
$ 6.4 million $ 229,282
Jul 4, 1 PM $ 0.0458
-0.93%
$ 6.42 million $ 225,617