OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0572
+0.09%
$ 8.02 million $ 293,592
Mar 21, 5 PM $ 0.0572
+0.24%
$ 8.02 million $ 289,553
Mar 21, 4 PM $ 0.057
+0.34%
$ 7.99 million $ 291,201
Mar 21, 3 PM $ 0.0568
-0.58%
$ 7.96 million $ 298,699
Mar 21, 2 PM $ 0.0571
+0.14%
$ 8.01 million $ 283,915
Mar 21, 1 PM $ 0.057
+0.18%
$ 8 million $ 284,636
Mar 21, 12 PM $ 0.0569
+0.06%
$ 7.99 million $ 213,775
Mar 21, 11 AM $ 0.0569
-0.19%
$ 7.98 million $ 212,380
Mar 21, 10 AM $ 0.057
+0.32%
$ 7.99 million $ 217,716
Mar 21, 9 AM $ 0.0568
-0.29%
$ 7.97 million $ 213,327
Mar 21, 8 AM $ 0.057
+0.08%
$ 7.99 million $ 216,049
Mar 21, 7 AM $ 0.0569
+0.34%
$ 7.99 million $ 220,562
Mar 21, 6 AM $ 0.0567
+0.18%
$ 7.96 million $ 223,869
Mar 21, 5 AM $ 0.0566
+0.38%
$ 7.94 million $ 228,947
Mar 21, 4 AM $ 0.0564
-0.18%
$ 7.91 million $ 234,340
Mar 21, 3 AM $ 0.0565
-0.01%
$ 7.93 million $ 234,828
Mar 21, 2 AM $ 0.0565
-0.09%
$ 7.93 million $ 243,153
Mar 21, 1 AM $ 0.0565
+0.08%
$ 7.92 million $ 246,439
Mar 21, 12 AM $ 0.0564
-0.18%
$ 7.91 million $ 247,747
Mar 20, 11 PM $ 0.0565
+0.15%
$ 7.93 million $ 249,697
Mar 20, 10 PM $ 0.0565
+0.07%
$ 7.92 million $ 252,601
Mar 20, 9 PM $ 0.0564
-0.08%
$ 7.91 million $ 260,504
Mar 20, 8 PM $ 0.0565
+0.04%
$ 7.92 million $ 267,131
Mar 20, 7 PM $ 0.0565
-0.24%
$ 7.92 million $ 272,389
Mar 20, 6 PM $ 0.0566
-0.12%
$ 7.94 million $ 285,689
Mar 20, 5 PM $ 0.0567
-0.53%
$ 7.95 million $ 319,917
Mar 20, 4 PM $ 0.057
+0.63%
$ 7.99 million $ 325,901
Mar 20, 3 PM $ 0.0566
-0.05%
$ 7.94 million $ 334,710
Mar 20, 2 PM $ 0.0566
-0.04%
$ 7.94 million $ 342,250
Mar 20, 1 PM $ 0.0567
+0.23%
$ 7.95 million $ 344,156
Mar 20, 12 PM $ 0.0565
-0.10%
$ 7.93 million $ 350,024
Mar 20, 11 AM $ 0.0566
+0.20%
$ 7.94 million $ 351,163
Mar 20, 10 AM $ 0.0565
+0.03%
$ 7.92 million $ 343,409
Mar 20, 9 AM $ 0.0565
-0.01%
$ 7.92 million $ 348,094
Mar 20, 8 AM $ 0.0565
-0.58%
$ 7.92 million $ 373,093
Mar 20, 7 AM $ 0.0568
+0.45%
$ 7.97 million $ 386,008
Mar 20, 6 AM $ 0.0566
-0.18%
$ 7.94 million $ 396,723
Mar 20, 5 AM $ 0.0567
-0.14%
$ 7.95 million $ 393,650
Mar 20, 4 AM $ 0.0568
-0.51%
$ 7.96 million $ 388,767
Mar 20, 3 AM $ 0.0571
+0.52%
$ 8 million $ 387,208
Mar 20, 2 AM $ 0.0568
+0.15%
$ 7.96 million $ 391,423
Mar 20, 1 AM $ 0.0567
+0.05%
$ 7.95 million $ 394,679
Mar 20, 12 AM $ 0.0566
+0.44%
$ 7.94 million $ 397,026
Mar 19, 11 PM $ 0.0564
-0.37%
$ 7.91 million $ 393,503
Mar 19, 10 PM $ 0.0566
-0.03%
$ 7.94 million $ 399,720
Mar 19, 9 PM $ 0.0566
-0.47%
$ 7.94 million $ 409,636
Mar 19, 8 PM $ 0.0569
-0.32%
$ 7.98 million $ 391,955
Mar 19, 7 PM $ 0.0571
+0.78%
$ 8.01 million $ 519,909
Mar 19, 6 PM $ 0.0566
-0.15%
$ 7.94 million $ 1.04 million
Mar 19, 5 PM $ 0.0567
+0.48%
$ 7.96 million $ 1.08 million