OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0604
+0.44%
$ 8.47 million $ 193,955
May 20, 8 PM $ 0.0601
+0.61%
$ 8.43 million $ 207,884
May 20, 7 PM $ 0.0598
+0.01%
$ 8.38 million $ 336,757
May 20, 6 PM $ 0.0598
-0.57%
$ 8.38 million $ 340,899
May 20, 5 PM $ 0.0601
+0.43%
$ 8.43 million $ 343,465
May 20, 4 PM $ 0.0598
-0.01%
$ 8.39 million $ 345,036
May 20, 3 PM $ 0.0598
+0.48%
$ 8.39 million $ 343,465
May 20, 2 PM $ 0.0596
-0.47%
$ 8.35 million $ 347,943
May 20, 1 PM $ 0.0598
+0.03%
$ 8.39 million $ 364,168
May 20, 12 PM $ 0.0596
+0.06%
$ 8.36 million $ 367,590
May 20, 11 AM $ 0.0596
+0.10%
$ 8.35 million $ 365,810
May 20, 10 AM $ 0.0595
+0.09%
$ 8.35 million $ 366,183
May 20, 9 AM $ 0.0595
+0.44%
$ 8.34 million $ 377,419
May 20, 8 AM $ 0.0592
-0.38%
$ 8.31 million $ 381,677
May 20, 7 AM $ 0.0594
+0.45%
$ 8.34 million $ 378,139
May 20, 6 AM $ 0.0592
-0.41%
$ 8.31 million $ 369,665
May 20, 5 AM $ 0.0595
+0.13%
$ 8.34 million $ 367,033
May 20, 4 AM $ 0.0594
+0.88%
$ 8.33 million $ 365,108
May 20, 3 AM $ 0.0589
-0.27%
$ 8.26 million $ 358,828
May 20, 2 AM $ 0.059
+0.08%
$ 8.27 million $ 362,672
May 20, 1 AM $ 0.0589
+0.07%
$ 8.27 million $ 359,859
May 20, 12 AM $ 0.0589
-0.10%
$ 8.26 million $ 361,823
May 19, 11 PM $ 0.059
-0.13%
$ 8.27 million $ 366,127
May 19, 10 PM $ 0.0591
-0.58%
$ 8.28 million $ 365,331
May 19, 9 PM $ 0.0594
-0.43%
$ 8.34 million $ 369,362
May 19, 8 PM $ 0.0598
+0.25%
$ 8.38 million $ 360,474
May 19, 7 PM $ 0.0594
+0.03%
$ 8.34 million $ 240,486
May 19, 6 PM $ 0.0594
+0.47%
$ 8.34 million $ 261,541
May 19, 5 PM $ 0.0592
-0.89%
$ 8.3 million $ 458,205
May 19, 4 PM $ 0.0597
+0.71%
$ 8.37 million $ 467,477
May 19, 3 PM $ 0.0592
-0.02%
$ 8.31 million $ 467,277
May 19, 2 PM $ 0.0592
+0.16%
$ 8.31 million $ 459,363
May 19, 1 PM $ 0.0592
-0.58%
$ 8.3 million $ 455,136
May 19, 12 PM $ 0.0595
-0.08%
$ 8.34 million $ 454,882
May 19, 11 AM $ 0.0595
+0.10%
$ 8.35 million $ 467,010
May 19, 10 AM $ 0.0595
-1.40%
$ 8.34 million $ 468,551
May 19, 9 AM $ 0.0603
+0.92%
$ 8.46 million $ 468,617
May 19, 8 AM $ 0.0598
+0.34%
$ 8.38 million $ 458,436
May 19, 7 AM $ 0.0596
+0.20%
$ 8.35 million $ 458,898
May 19, 6 AM $ 0.0595
+0.00%
$ 8.34 million $ 467,436
May 19, 5 AM $ 0.0595
+0.08%
$ 8.34 million $ 471,874
May 19, 4 AM $ 0.0594
+0.00%
$ 8.34 million $ 480,009
May 19, 3 AM $ 0.0594
-0.49%
$ 8.33 million $ 475,333
May 19, 2 AM $ 0.0597
-0.03%
$ 8.38 million $ 465,059
May 19, 1 AM $ 0.0597
+0.11%
$ 8.38 million $ 489,502
May 19, 12 AM $ 0.0597
+0.19%
$ 8.37 million $ 494,176
May 18, 11 PM $ 0.0596
-0.15%
$ 8.35 million $ 497,659
May 18, 10 PM $ 0.0597
+0.17%
$ 8.37 million $ 500,751
May 18, 9 PM $ 0.0595
-0.01%
$ 8.35 million $ 528,639
May 18, 8 PM $ 0.0595
-0.06%
$ 8.35 million $ 529,859