OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0536
+0.00%
$ 7.51 million $ 750,949
10:06 AM $ 0.0537
+0.02%
$ 7.51 million $ 750,869
10:05 AM $ 0.0537
-0.02%
$ 7.51 million $ 750,869
10:04 AM $ 0.0538
+0.03%
$ 7.54 million $ 750,881
10:03 AM $ 0.0537
+0.00%
$ 7.54 million $ 749,922
10:02 AM $ 0.0537
+0.00%
$ 7.54 million $ 749,903
10:01 AM $ 0.0537
-0.01%
$ 7.54 million $ 749,983
10:00 AM $ 0.0537
-0.02%
$ 7.54 million $ 750,003
9:59 AM $ 0.0537
+0.01%
$ 7.54 million $ 750,003
9:58 AM $ 0.0537
+0.00%
$ 7.54 million $ 749,967
9:57 AM $ 0.0537
+0.00%
$ 7.54 million $ 749,981
9:56 AM $ 0.0537
-0.01%
$ 7.54 million $ 749,021
9:55 AM $ 0.0537
-0.01%
$ 7.54 million $ 749,021
9:54 AM $ 0.0537
+0.00%
$ 7.54 million $ 749,633
9:53 AM $ 0.0537
+0.00%
$ 7.54 million $ 749,661
9:52 AM $ 0.0537
+0.00%
$ 7.54 million $ 749,661
9:51 AM $ 0.0537
+0.00%
$ 7.54 million $ 748,764
9:50 AM $ 0.0537
-0.01%
$ 7.54 million $ 748,788
9:49 AM $ 0.0537
+0.00%
$ 7.54 million $ 748,816
9:48 AM $ 0.0537
+0.00%
$ 7.54 million $ 748,816
9:47 AM $ 0.0537
+0.00%
$ 7.54 million $ 748,844
9:46 AM $ 0.0537
+0.00%
$ 7.54 million $ 748,153
9:45 AM $ 0.0537
+0.02%
$ 7.54 million $ 748,172
9:44 AM $ 0.0537
-0.02%
$ 7.54 million $ 748,172
9:43 AM $ 0.0537
+0.00%
$ 7.54 million $ 748,158
9:42 AM $ 0.0537
+0.00%
$ 7.54 million $ 748,170
9:41 AM $ 0.0537
-0.02%
$ 7.54 million $ 748,170
9:40 AM $ 0.0537
+0.01%
$ 7.54 million $ 746,289
9:39 AM $ 0.0537
+0.00%
$ 7.54 million $ 746,294
9:38 AM $ 0.0538
+0.00%
$ 7.54 million $ 746,317
9:37 AM $ 0.0538
+0.00%
$ 7.54 million $ 746,317
9:36 AM $ 0.0538
-0.01%
$ 7.54 million $ 746,459
9:35 AM $ 0.0538
+0.01%
$ 7.54 million $ 746,459
9:34 AM $ 0.0538
-0.01%
$ 7.54 million $ 746,556
9:33 AM $ 0.0538
+0.00%
$ 7.54 million $ 746,563
9:32 AM $ 0.0538
+0.00%
$ 7.54 million $ 746,563
9:31 AM $ 0.0537
+0.01%
$ 7.54 million $ 743,903
9:30 AM $ 0.0537
-0.01%
$ 7.54 million $ 743,907
9:29 AM $ 0.0538
+0.00%
$ 7.54 million $ 743,943
9:28 AM $ 0.0538
+0.00%
$ 7.54 million $ 743,943
9:27 AM $ 0.0538
+0.00%
$ 7.54 million $ 743,979
9:26 AM $ 0.0538
+0.01%
$ 7.54 million $ 742,322
9:25 AM $ 0.0537
+0.01%
$ 7.54 million $ 742,310
9:24 AM $ 0.0537
+0.00%
$ 7.54 million $ 742,312
9:23 AM $ 0.0537
+0.00%
$ 7.54 million $ 742,312
9:22 AM $ 0.0537
+0.00%
$ 7.54 million $ 742,278
9:21 AM $ 0.0537
+0.01%
$ 7.54 million $ 742,278
9:20 AM $ 0.0537
+0.01%
$ 7.54 million $ 740,505
9:19 AM $ 0.0537
-0.02%
$ 7.53 million $ 740,516
9:18 AM $ 0.0537
+0.00%
$ 7.53 million $ 740,484