OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.323
-2.76%
$45.28 million $5.25 million
Dec 30, 2024 $0.332
+1.74%
$46.55 million $5.9 million
Dec 29, 2024 $0.326
-6.77%
$45.76 million $4.9 million
Dec 28, 2024 $0.35
+3.89%
$49.07 million $4.91 million
Dec 27, 2024 $0.337
+1.62%
$47.22 million $5.73 million
Dec 26, 2024 $0.331
-9.18%
$46.46 million $5.48 million
Dec 25, 2024 $0.365
-2.58%
$51.17 million $4.92 million
Dec 24, 2024 $0.374
+5.37%
$52.52 million $5.73 million
Dec 23, 2024 $0.355
+7.13%
$49.85 million $6.21 million
Dec 22, 2024 $0.332
-1.33%
$46.53 million $7.16 million
Dec 21, 2024 $0.336
-6.40%
$47.16 million $7.95 million
Dec 20, 2024 $0.359
+4.29%
$50.36 million $13.78 million
Dec 19, 2024 $0.344
-10.43%
$48.29 million $11.52 million
Dec 18, 2024 $0.385
-8.37%
$53.95 million $10.4 million
Dec 17, 2024 $0.42
-3.68%
$58.87 million $9.11 million
Dec 16, 2024 $0.436
-3.83%
$61.12 million $11.56 million
Dec 15, 2024 $0.453
+3.45%
$63.57 million $10.43 million
Dec 14, 2024 $0.438
-8.57%
$61.45 million $19.48 million
Dec 13, 2024 $0.479
-3.40%
$67.2 million $10.05 million
Dec 12, 2024 $0.496
+0.56%
$69.56 million $12.65 million
Dec 11, 2024 $0.493
+8.83%
$69.17 million $8.52 million
Dec 10, 2024 $0.453
-1.19%
$63.56 million $14.43 million
Dec 9, 2024 $0.459
-22.20%
$64.32 million $13.99 million
Dec 8, 2024 $0.59
+4.15%
$82.73 million $11.28 million
Dec 7, 2024 $0.566
-5.27%
$79.4 million $9.25 million
Dec 6, 2024 $0.598
+2.50%
$83.82 million $16.94 million
Dec 5, 2024 $0.583
-2.17%
$81.96 million $14.05 million
Dec 4, 2024 $0.596
+3.22%
$83.6 million $19.95 million
Dec 3, 2024 $0.577
+14.23%
$80.99 million $18.86 million
Dec 2, 2024 $0.506
+3.12%
$70.9 million $13.46 million
Dec 1, 2024 $0.49
+0.58%
$68.76 million $8.74 million
Nov 30, 2024 $0.487
+2.44%
$68.37 million $8.78 million
Nov 29, 2024 $0.476
+0.04%
$66.74 million $14.69 million
Nov 28, 2024 $0.476
+6.55%
$66.75 million $16.7 million
Nov 27, 2024 $0.447
+20.25%
$62.65 million $8.97 million
Nov 26, 2024 $0.371
-2.11%
$52.1 million $8.53 million
Nov 25, 2024 $0.379
-4.02%
$53.21 million $8.25 million
Nov 24, 2024 $0.395
+4.69%
$55.43 million $12.2 million
Nov 23, 2024 $0.377
+16.64%
$52.91 million $14.6 million
Nov 22, 2024 $0.323
+5.23%
$45.36 million $7.07 million
Nov 21, 2024 $0.307
+5.87%
$43.11 million $5.51 million
Nov 20, 2024 $0.29
-3.24%
$40.72 million $5.51 million
Nov 19, 2024 $0.3
-2.86%
$42.08 million $7.86 million
Nov 18, 2024 $0.309
+7.84%
$43.32 million $6.77 million
Nov 17, 2024 $0.287
-4.19%
$40.18 million $6.96 million
Nov 16, 2024 $0.299
+7.62%
$41.94 million $11.96 million
Nov 15, 2024 $0.278
+8.86%
$38.93 million $14.77 million
Nov 14, 2024 $0.255
-5.13%
$35.81 million $7.12 million
Nov 13, 2024 $0.269
-3.47%
$37.75 million $8.21 million
Nov 12, 2024 $0.279
-3.54%
$39.1 million $8.88 million