OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.566
-5.27%
$ 79.4 million $ 9.25 million
Dec 6, 2024 $ 0.598
+2.50%
$ 83.82 million $ 16.94 million
Dec 5, 2024 $ 0.583
-2.17%
$ 81.96 million $ 14.05 million
Dec 4, 2024 $ 0.596
+3.22%
$ 83.6 million $ 19.95 million
Dec 3, 2024 $ 0.577
+14.23%
$ 80.99 million $ 18.86 million
Dec 2, 2024 $ 0.506
+3.12%
$ 70.9 million $ 13.46 million
Dec 1, 2024 $ 0.49
+0.58%
$ 68.76 million $ 8.74 million
Nov 30, 2024 $ 0.487
+2.44%
$ 68.37 million $ 8.78 million
Nov 29, 2024 $ 0.476
+0.04%
$ 66.74 million $ 14.69 million
Nov 28, 2024 $ 0.476
+6.55%
$ 66.75 million $ 16.7 million
Nov 27, 2024 $ 0.447
+20.25%
$ 62.65 million $ 8.97 million
Nov 26, 2024 $ 0.371
-2.11%
$ 52.1 million $ 8.53 million
Nov 25, 2024 $ 0.379
-4.02%
$ 53.21 million $ 8.25 million
Nov 24, 2024 $ 0.395
+4.69%
$ 55.43 million $ 12.2 million
Nov 23, 2024 $ 0.377
+16.64%
$ 52.91 million $ 14.6 million
Nov 22, 2024 $ 0.323
+5.23%
$ 45.36 million $ 7.07 million
Nov 21, 2024 $ 0.307
+5.87%
$ 43.11 million $ 5.51 million
Nov 20, 2024 $ 0.29
-3.24%
$ 40.72 million $ 5.51 million
Nov 19, 2024 $ 0.3
-2.86%
$ 42.08 million $ 7.86 million
Nov 18, 2024 $ 0.309
+7.84%
$ 43.32 million $ 6.77 million
Nov 17, 2024 $ 0.287
-4.19%
$ 40.18 million $ 6.96 million
Nov 16, 2024 $ 0.299
+7.62%
$ 41.94 million $ 11.96 million
Nov 15, 2024 $ 0.278
+8.86%
$ 38.93 million $ 14.77 million
Nov 14, 2024 $ 0.255
-5.13%
$ 35.81 million $ 7.12 million
Nov 13, 2024 $ 0.269
-3.47%
$ 37.75 million $ 8.21 million
Nov 12, 2024 $ 0.279
-3.54%
$ 39.1 million $ 8.88 million
Nov 11, 2024 $ 0.289
+5.96%
$ 40.53 million $ 8.46 million
Nov 10, 2024 $ 0.273
+5.07%
$ 38.24 million $ 9.02 million
Nov 9, 2024 $ 0.26
+1.93%
$ 36.4 million $ 4.59 million
Nov 8, 2024 $ 0.255
+0.23%
$ 35.71 million $ 4.73 million
Nov 7, 2024 $ 0.254
+1.79%
$ 35.63 million $ 5.03 million
Nov 6, 2024 $ 0.25
+11.45%
$ 35.01 million $ 4.7 million
Nov 5, 2024 $ 0.224
+5.12%
$ 31.42 million $ 3.62 million
Nov 4, 2024 $ 0.213
-3.14%
$ 29.89 million $ 3.82 million
Nov 3, 2024 $ 0.22
-2.03%
$ 30.86 million $ 4.95 million
Nov 2, 2024 $ 0.225
-2.88%
$ 31.5 million $ 3.65 million
Nov 1, 2024 $ 0.231
-1.54%
$ 32.43 million $ 3.43 million
Oct 31, 2024 $ 0.235
-4.48%
$ 32.94 million $ 3.4 million
Oct 30, 2024 $ 0.246
-1.09%
$ 34.48 million $ 3.45 million
Oct 29, 2024 $ 0.249
+3.42%
$ 34.86 million $ 3.83 million
Oct 28, 2024 $ 0.24
-0.34%
$ 33.71 million $ 3.52 million
Oct 27, 2024 $ 0.241
+0.94%
$ 33.82 million $ 2.8 million
Oct 26, 2024 $ 0.239
+2.42%
$ 33.51 million $ 3.92 million
Oct 25, 2024 $ 0.233
-11.27%
$ 32.72 million $ 3.91 million
Oct 24, 2024 $ 0.263
+1.11%
$ 36.87 million $ 3.3 million
Oct 23, 2024 $ 0.26
-2.09%
$ 36.47 million $ 3.89 million
Oct 22, 2024 $ 0.266
-0.86%
$ 37.24 million $ 3.21 million
Oct 21, 2024 $ 0.268
-3.75%
$ 37.57 million $ 4.12 million
Oct 20, 2024 $ 0.278
+4.80%
$ 39.06 million $ 5.3 million
Oct 19, 2024 $ 0.266
+1.27%
$ 37.27 million $ 4.22 million