OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.209
-6.12%
$29.35 million $3.67 million
Mar 8, 2025 $0.223
-6.21%
$31.26 million $5.06 million
Mar 7, 2025 $0.238
+7.65%
$33.33 million $11.03 million
Mar 6, 2025 $0.221
+0.05%
$30.96 million $3.65 million
Mar 5, 2025 $0.221
+2.04%
$30.95 million $3.73 million
Mar 4, 2025 $0.216
-1.79%
$30.33 million $4.43 million
Mar 3, 2025 $0.22
-10.61%
$30.88 million $5.31 million
Mar 2, 2025 $0.246
+6.42%
$34.54 million $4.67 million
Mar 1, 2025 $0.231
-0.48%
$32.46 million $4.06 million
Feb 28, 2025 $0.233
-1.96%
$32.62 million $5.4 million
Feb 27, 2025 $0.237
+1.74%
$33.27 million $5.34 million
Feb 26, 2025 $0.233
-1.69%
$32.7 million $5.05 million
Feb 25, 2025 $0.237
+2.70%
$33.26 million $6.17 million
Feb 24, 2025 $0.231
-10.40%
$32.39 million $4.52 million
Feb 23, 2025 $0.258
+1.01%
$36.15 million $5.59 million
Feb 22, 2025 $0.255
+3.75%
$35.78 million $4.3 million
Feb 21, 2025 $0.246
-4.58%
$34.5 million $5.17 million
Feb 20, 2025 $0.258
+2.35%
$36.16 million $4.4 million
Feb 19, 2025 $0.252
-0.30%
$35.33 million $4.7 million
Feb 18, 2025 $0.253
-1.29%
$35.42 million $5.51 million
Feb 17, 2025 $0.256
-2.24%
$35.88 million $5.17 million
Feb 16, 2025 $0.262
+1.82%
$36.7 million $7.42 million
Feb 15, 2025 $0.257
-2.53%
$36.05 million $4.87 million
Feb 14, 2025 $0.264
+2.80%
$36.98 million $5.49 million
Feb 13, 2025 $0.257
-3.68%
$35.98 million $5.49 million
Feb 12, 2025 $0.266
+2.26%
$37.34 million $6.49 million
Feb 11, 2025 $0.26
+0.57%
$36.53 million $7.27 million
Feb 10, 2025 $0.259
+1.37%
$36.3 million $7.3 million
Feb 9, 2025 $0.255
-3.38%
$35.81 million $6.53 million
Feb 8, 2025 $0.264
-0.51%
$37.07 million $6.98 million
Feb 7, 2025 $0.266
-7.96%
$37.28 million $9.65 million
Feb 6, 2025 $0.287
+4.83%
$40.3 million $16.95 million
Feb 5, 2025 $0.274
+16.22%
$38.44 million $11.17 million
Feb 4, 2025 $0.236
-6.18%
$33.08 million $4.86 million
Feb 3, 2025 $0.251
+2.46%
$35.26 million $8.98 million
Feb 2, 2025 $0.245
-9.19%
$34.41 million $8.91 million
Feb 1, 2025 $0.27
-6.43%
$37.88 million $4.86 million
Jan 31, 2025 $0.289
-1.83%
$40.48 million $8.4 million
Jan 30, 2025 $0.294
-0.20%
$41.26 million $7.16 million
Jan 29, 2025 $0.295
+2.58%
$41.35 million $6.55 million
Jan 28, 2025 $0.287
-6.86%
$40.31 million $6.15 million
Jan 27, 2025 $0.309
-1.95%
$43.27 million $7.28 million
Jan 26, 2025 $0.315
-2.79%
$44.14 million $4.74 million
Jan 25, 2025 $0.324
-1.10%
$45.42 million $4.6 million
Jan 24, 2025 $0.327
-0.10%
$45.91 million $8.22 million
Jan 23, 2025 $0.328
-1.10%
$45.96 million $8.6 million
Jan 22, 2025 $0.331
-4.35%
$46.47 million $7.85 million
Jan 21, 2025 $0.346
+5.85%
$48.58 million $8.35 million
Jan 20, 2025 $0.327
-5.80%
$45.9 million $12.17 million
Jan 19, 2025 $0.347
-14.27%
$48.72 million $10.29 million