OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0595
-0.01%
$ 8.35 million $ 528,639
May 18, 8 PM $ 0.0595
-0.06%
$ 8.35 million $ 529,859
May 18, 7 PM $ 0.0596
-0.33%
$ 8.35 million $ 519,705
May 18, 6 PM $ 0.0598
-0.82%
$ 8.38 million $ 507,062
May 18, 5 PM $ 0.0603
+0.93%
$ 8.45 million $ 319,324
May 18, 4 PM $ 0.0597
+0.81%
$ 8.37 million $ 345,940
May 18, 3 PM $ 0.0592
-0.27%
$ 8.31 million $ 357,190
May 18, 2 PM $ 0.0594
-0.22%
$ 8.33 million $ 415,062
May 18, 1 PM $ 0.0595
+0.31%
$ 8.35 million $ 430,625
May 18, 12 PM $ 0.0593
-0.03%
$ 8.32 million $ 427,643
May 18, 11 AM $ 0.0594
+0.64%
$ 8.33 million $ 420,204
May 18, 10 AM $ 0.059
-0.12%
$ 8.28 million $ 416,088
May 18, 9 AM $ 0.0591
-0.52%
$ 8.29 million $ 419,675
May 18, 8 AM $ 0.0594
+0.43%
$ 8.33 million $ 431,088
May 18, 7 AM $ 0.0591
+0.42%
$ 8.3 million $ 439,016
May 18, 6 AM $ 0.0589
+0.09%
$ 8.26 million $ 442,292
May 18, 5 AM $ 0.0589
+0.33%
$ 8.25 million $ 500,522
May 18, 4 AM $ 0.0587
-0.12%
$ 8.23 million $ 489,360
May 18, 3 AM $ 0.0587
-0.88%
$ 8.24 million $ 487,945
May 18, 2 AM $ 0.0593
+0.85%
$ 8.31 million $ 489,853
May 18, 1 AM $ 0.0588
-0.98%
$ 8.24 million $ 459,879
May 18, 12 AM $ 0.0593
-1.00%
$ 8.31 million $ 452,922
May 17, 11 PM $ 0.0599
+0.30%
$ 8.4 million $ 451,020
May 17, 10 PM $ 0.0597
-1.56%
$ 8.37 million $ 450,032
May 17, 9 PM $ 0.0606
+0.57%
$ 8.5 million $ 430,530
May 17, 8 PM $ 0.0603
-0.05%
$ 8.45 million $ 420,442
May 17, 7 PM $ 0.0603
-0.30%
$ 8.46 million $ 427,653
May 17, 6 PM $ 0.0605
+0.24%
$ 8.48 million $ 424,769
May 17, 5 PM $ 0.0604
-1.35%
$ 8.46 million $ 416,904
May 17, 4 PM $ 0.0612
-1.05%
$ 8.58 million $ 385,708
May 17, 3 PM $ 0.0619
+1.23%
$ 8.68 million $ 369,686
May 17, 2 PM $ 0.0611
+0.04%
$ 8.57 million $ 306,087
May 17, 1 PM $ 0.0611
-0.25%
$ 8.57 million $ 292,788
May 17, 12 PM $ 0.0612
-0.21%
$ 8.58 million $ 292,122
May 17, 11 AM $ 0.0613
+0.15%
$ 8.6 million $ 292,065
May 17, 10 AM $ 0.0613
-0.35%
$ 8.59 million $ 293,969
May 17, 9 AM $ 0.0615
+0.30%
$ 8.62 million $ 294,328
May 17, 8 AM $ 0.0613
+0.10%
$ 8.59 million $ 292,769
May 17, 7 AM $ 0.0612
-0.51%
$ 8.59 million $ 287,648
May 17, 6 AM $ 0.0615
+0.84%
$ 8.63 million $ 292,304
May 17, 5 AM $ 0.061
+0.19%
$ 8.56 million $ 239,014
May 17, 4 AM $ 0.0609
+0.04%
$ 8.54 million $ 290,034
May 17, 3 AM $ 0.0609
-0.18%
$ 8.54 million $ 299,912
May 17, 2 AM $ 0.061
+0.00%
$ 8.56 million $ 343,445
May 17, 1 AM $ 0.061
+0.07%
$ 8.56 million $ 349,092
May 17, 12 AM $ 0.061
-0.26%
$ 8.55 million $ 354,083
May 16, 11 PM $ 0.0611
+0.59%
$ 8.57 million $ 386,091
May 16, 10 PM $ 0.0607
+0.08%
$ 8.52 million $ 386,311
May 16, 9 PM $ 0.0607
-0.23%
$ 8.52 million $ 400,472
May 16, 8 PM $ 0.0609
-0.09%
$ 8.54 million $ 424,454