OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0567
+0.48%
$ 7.96 million $ 1.08 million
Mar 19, 4 PM $ 0.0565
+0.18%
$ 7.92 million $ 1.08 million
Mar 19, 3 PM $ 0.0564
-0.62%
$ 7.9 million $ 1.1 million
Mar 19, 2 PM $ 0.0567
-0.17%
$ 7.95 million $ 1.11 million
Mar 19, 1 PM $ 0.0568
+0.92%
$ 7.97 million $ 1.13 million
Mar 19, 12 PM $ 0.0563
-0.77%
$ 7.9 million $ 1.13 million
Mar 19, 11 AM $ 0.0567
-0.05%
$ 7.96 million $ 1.13 million
Mar 19, 10 AM $ 0.0568
+0.01%
$ 7.96 million $ 1.13 million
Mar 19, 9 AM $ 0.0568
+0.11%
$ 7.96 million $ 1.13 million
Mar 19, 8 AM $ 0.0567
+0.70%
$ 7.95 million $ 1.11 million
Mar 19, 7 AM $ 0.0563
-1.03%
$ 7.9 million $ 1.08 million
Mar 19, 6 AM $ 0.0569
-0.07%
$ 7.98 million $ 1.09 million
Mar 19, 5 AM $ 0.0569
+0.02%
$ 7.99 million $ 1.1 million
Mar 19, 4 AM $ 0.0569
-0.29%
$ 7.98 million $ 1.09 million
Mar 19, 3 AM $ 0.0571
+0.34%
$ 8.01 million $ 1.09 million
Mar 19, 2 AM $ 0.0569
-0.21%
$ 7.98 million $ 1.09 million
Mar 19, 1 AM $ 0.057
+0.51%
$ 8 million $ 1.09 million
Mar 19, 12 AM $ 0.0567
-0.79%
$ 7.96 million $ 1.08 million
Mar 18, 11 PM $ 0.0572
+0.14%
$ 8.02 million $ 1.09 million
Mar 18, 10 PM $ 0.0571
-0.07%
$ 8 million $ 1.08 million
Mar 18, 9 PM $ 0.0571
-0.97%
$ 8.01 million $ 1.06 million
Mar 18, 8 PM $ 0.0576
-0.61%
$ 8.09 million $ 1.02 million
Mar 18, 7 PM $ 0.058
-4.55%
$ 8.14 million $ 951,894
Mar 18, 6 PM $ 0.0609
+6.34%
$ 8.54 million $ 416,970
Mar 18, 5 PM $ 0.0572
-0.51%
$ 8.03 million $ 343,639
Mar 18, 4 PM $ 0.0575
+0.76%
$ 8.07 million $ 334,674
Mar 18, 3 PM $ 0.0571
-0.89%
$ 8 million $ 317,331
Mar 18, 2 PM $ 0.0576
-1.03%
$ 8.08 million $ 278,805
Mar 18, 1 PM $ 0.0582
-0.38%
$ 8.16 million $ 283,409
Mar 18, 12 PM $ 0.0584
-0.55%
$ 8.19 million $ 281,893
Mar 18, 11 AM $ 0.0587
-0.31%
$ 8.24 million $ 283,373
Mar 18, 10 AM $ 0.0589
+0.35%
$ 8.27 million $ 281,093
Mar 18, 9 AM $ 0.0587
-0.59%
$ 8.23 million $ 281,910
Mar 18, 8 AM $ 0.0591
+0.35%
$ 8.28 million $ 280,784
Mar 18, 7 AM $ 0.0589
-0.14%
$ 8.26 million $ 285,151
Mar 18, 6 AM $ 0.059
+0.86%
$ 8.27 million $ 272,099
Mar 18, 5 AM $ 0.0585
-0.64%
$ 8.2 million $ 267,278
Mar 18, 4 AM $ 0.0588
+0.31%
$ 8.25 million $ 267,450
Mar 18, 3 AM $ 0.0587
+0.23%
$ 8.23 million $ 271,512
Mar 18, 2 AM $ 0.0585
-0.82%
$ 8.21 million $ 268,641
Mar 18, 1 AM $ 0.059
-0.02%
$ 8.28 million $ 259,203
Mar 18, 12 AM $ 0.059
+0.03%
$ 8.28 million $ 258,067
Mar 17, 11 PM $ 0.059
+0.14%
$ 8.27 million $ 259,210
Mar 17, 10 PM $ 0.0589
+0.16%
$ 8.26 million $ 257,821
Mar 17, 9 PM $ 0.0588
+0.46%
$ 8.25 million $ 261,867
Mar 17, 8 PM $ 0.0586
+0.12%
$ 8.21 million $ 256,506
Mar 17, 7 PM $ 0.0585
+0.03%
$ 8.2 million $ 264,023
Mar 17, 6 PM $ 0.0585
-0.29%
$ 8.2 million $ 261,880
Mar 17, 5 PM $ 0.0586
-0.27%
$ 8.22 million $ 261,093
Mar 17, 4 PM $ 0.0588
+0.23%
$ 8.24 million $ 280,735