Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 AM $0.0491
+0.94%
$6.89 million $721,631
Oct 19, 1 AM $0.0487
-0.11%
$6.83 million $713,521
Oct 19, 12 AM $0.0487
-0.76%
$6.83 million $723,289
Oct 18, 11 PM $0.0491
-0.27%
$6.89 million $769,510
Oct 18, 10 PM $0.0492
-0.25%
$6.91 million $839,416
Oct 18, 9 PM $0.0494
+0.63%
$6.92 million $890,432
Oct 18, 8 PM $0.0491
-1.11%
$6.88 million $866,014
Oct 18, 7 PM $0.0496
-1.46%
$6.96 million $832,434
Oct 18, 6 PM $0.0504
-0.89%
$7.06 million $802,384
Oct 18, 5 PM $0.0508
+1.13%
$7.13 million $823,556
Oct 18, 4 PM $0.0503
-1.57%
$7.05 million $790,367
Oct 18, 3 PM $0.0511
+0.56%
$7.16 million $791,634
Oct 18, 2 PM $0.0508
-1.45%
$7.12 million $789,430
Oct 18, 1 PM $0.0515
-0.51%
$7.23 million $767,571
Oct 18, 12 PM $0.0518
+1.09%
$7.27 million $782,524
Oct 18, 11 AM $0.0512
+0.05%
$7.19 million $783,139
Oct 18, 10 AM $0.0512
-1.21%
$7.18 million $751,212
Oct 18, 9 AM $0.0518
+3.25%
$7.27 million $737,059
Oct 18, 8 AM $0.0502
+0.06%
$7.04 million $664,861
Oct 18, 7 AM $0.0502
-0.11%
$7.04 million $664,185
Oct 18, 6 AM $0.0502
-0.28%
$7.05 million $685,087
Oct 18, 5 AM $0.0504
+0.01%
$7.07 million $685,785
Oct 18, 4 AM $0.0504
+0.36%
$7.07 million $678,517
Oct 18, 3 AM $0.0502
+0.48%
$7.04 million $670,024
Oct 18, 2 AM $0.05
+0.39%
$7.01 million $663,035
Oct 18, 1 AM $0.0498
-0.51%
$6.98 million $663,899
Oct 18, 12 AM $0.05
-0.21%
$7.02 million $658,735
Oct 17, 11 PM $0.0501
-5.68%
$7.03 million $612,358
Oct 17, 10 PM $0.0532
+5.28%
$7.45 million $557,197
Oct 17, 9 PM $0.0505
+0.33%
$7.08 million $446,247
Oct 17, 8 PM $0.0503
-0.75%
$7.06 million $429,468
Oct 17, 7 PM $0.0507
+0.52%
$7.11 million $441,735
Oct 17, 6 PM $0.0504
+0.10%
$7.07 million $513,834
Oct 17, 5 PM $0.0504
-0.43%
$7.07 million $535,021
Oct 17, 4 PM $0.0506
-0.67%
$7.1 million $695,531
Oct 17, 3 PM $0.0509
-0.79%
$7.14 million $690,432
Oct 17, 2 PM $0.0513
+0.15%
$7.2 million $713,503
Oct 17, 1 PM $0.0513
-1.29%
$7.19 million $760,736
Oct 17, 12 PM $0.0519
+0.75%
$7.28 million $733,323
Oct 17, 11 AM $0.0515
+0.50%
$7.23 million $689,441
Oct 17, 10 AM $0.0513
-0.24%
$7.19 million $711,003
Oct 17, 9 AM $0.0514
-0.52%
$7.21 million $740,418
Oct 17, 8 AM $0.0517
+0.64%
$7.25 million $756,377
Oct 17, 7 AM $0.0514
-0.51%
$7.2 million $805,858
Oct 17, 6 AM $0.0516
-0.08%
$7.24 million $909,709
Oct 17, 5 AM $0.0517
-0.13%
$7.25 million $925,540
Oct 17, 4 AM $0.0518
+1.09%
$7.26 million $935,172
Oct 17, 3 AM $0.0512
-0.10%
$7.18 million $930,041
Oct 17, 2 AM $0.0512
+0.09%
$7.19 million $974,572
Oct 17, 1 AM $0.0512
+0.04%
$7.18 million $973,821