OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0441
-0.18%
$6.18 million $162,343
Aug 18, 6 PM $0.0442
+0.10%
$6.19 million $157,967
Aug 18, 5 PM $0.0441
-0.92%
$6.19 million $207,248
Aug 18, 4 PM $0.0445
-0.02%
$6.24 million $276,407
Aug 18, 3 PM $0.0445
+0.01%
$6.24 million $277,144
Aug 18, 2 PM $0.0445
+0.01%
$6.24 million $278,351
Aug 18, 1 PM $0.0445
+0.00%
$6.24 million $276,393
Aug 18, 12 PM $0.0445
-0.09%
$6.24 million $275,064
Aug 18, 11 AM $0.0446
+0.19%
$6.25 million $276,681
Aug 18, 10 AM $0.0445
+0.62%
$6.24 million $269,008
Aug 18, 9 AM $0.0442
-0.01%
$6.2 million $258,671
Aug 18, 8 AM $0.0442
+0.01%
$6.2 million $230,342
Aug 18, 7 AM $0.0442
+0.09%
$6.2 million $231,763
Aug 18, 6 AM $0.0442
+0.12%
$6.19 million $212,092
Aug 18, 5 AM $0.0441
-0.23%
$6.19 million $211,118
Aug 18, 4 AM $0.0442
-0.65%
$6.2 million $209,605
Aug 18, 3 AM $0.0445
+0.09%
$6.25 million $210,868
Aug 18, 2 AM $0.0445
+0.15%
$6.25 million $210,442
Aug 18, 1 AM $0.0445
-0.02%
$6.24 million $210,729
Aug 18, 12 AM $0.0445
-0.06%
$6.24 million $210,460
Aug 17, 11 PM $0.0445
+0.99%
$6.25 million $210,500
Aug 17, 10 PM $0.0441
+0.02%
$6.19 million $208,360
Aug 17, 9 PM $0.0441
-0.07%
$6.18 million $266,416
Aug 17, 8 PM $0.0441
-0.15%
$6.18 million $277,186
Aug 17, 7 PM $0.0442
-0.70%
$6.19 million $277,164
Aug 17, 6 PM $0.0445
-0.33%
$6.24 million $279,076
Aug 17, 5 PM $0.0446
+1.11%
$6.26 million $246,048
Aug 17, 4 PM $0.0441
-0.18%
$6.19 million $176,949
Aug 17, 3 PM $0.0442
+0.23%
$6.2 million $178,822
Aug 17, 2 PM $0.0441
-0.04%
$6.18 million $178,540
Aug 17, 1 PM $0.0441
-0.16%
$6.18 million $179,650
Aug 17, 12 PM $0.0442
+0.00%
$6.2 million $212,505
Aug 17, 11 AM $0.0442
-0.43%
$6.2 million $212,444
Aug 17, 10 AM $0.0444
-0.16%
$6.22 million $230,790
Aug 17, 9 AM $0.0444
-0.29%
$6.23 million $222,246
Aug 17, 8 AM $0.0446
-0.04%
$6.25 million $221,936
Aug 17, 7 AM $0.0446
+0.13%
$6.25 million $220,557
Aug 17, 6 AM $0.0445
+0.10%
$6.24 million $220,706
Aug 17, 5 AM $0.0445
+0.06%
$6.24 million $221,609
Aug 17, 4 AM $0.0444
+0.00%
$6.23 million $219,312
Aug 17, 3 AM $0.0444
+0.00%
$6.23 million $219,257
Aug 17, 2 AM $0.0444
-0.05%
$6.23 million $218,747
Aug 17, 1 AM $0.0445
+0.04%
$6.24 million $219,337
Aug 17, 12 AM $0.0444
-0.10%
$6.23 million $220,028
Aug 16, 11 PM $0.0445
-0.01%
$6.24 million $220,794
Aug 16, 10 PM $0.0445
+0.28%
$6.24 million $220,405
Aug 16, 9 PM $0.0444
-0.01%
$6.22 million $161,516
Aug 16, 8 PM $0.0444
+0.09%
$6.22 million $150,082
Aug 16, 7 PM $0.0443
-0.43%
$6.22 million $151,262
Aug 16, 6 PM $0.0445
-0.28%
$6.24 million $151,824