OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0458
-0.93%
$ 6.42 million $ 225,617
Jul 4, 12 PM $ 0.0462
+0.92%
$ 6.48 million $ 203,572
Jul 4, 11 AM $ 0.0458
+0.18%
$ 6.42 million $ 145,368
Jul 4, 10 AM $ 0.0457
-0.08%
$ 6.41 million $ 154,296
Jul 4, 9 AM $ 0.0458
-0.64%
$ 6.42 million $ 155,840
Jul 4, 8 AM $ 0.0461
+0.59%
$ 6.46 million $ 149,964
Jul 4, 7 AM $ 0.0458
-0.49%
$ 6.42 million $ 145,818
Jul 4, 6 AM $ 0.046
+0.69%
$ 6.45 million $ 150,891
Jul 4, 5 AM $ 0.0457
-0.33%
$ 6.41 million $ 148,806
Jul 4, 4 AM $ 0.0459
-0.29%
$ 6.43 million $ 154,976
Jul 4, 3 AM $ 0.046
-0.04%
$ 6.45 million $ 150,731
Jul 4, 2 AM $ 0.0461
+0.27%
$ 6.46 million $ 150,680
Jul 4, 1 AM $ 0.046
-0.16%
$ 6.45 million $ 150,113
Jul 4, 12 AM $ 0.0461
+0.14%
$ 6.46 million $ 150,348
Jul 3, 11 PM $ 0.046
+0.29%
$ 6.46 million $ 149,965
Jul 3, 10 PM $ 0.0459
+0.15%
$ 6.44 million $ 149,497
Jul 3, 9 PM $ 0.0458
+1.10%
$ 6.43 million $ 151,302
Jul 3, 8 PM $ 0.0453
-0.91%
$ 6.36 million $ 150,185
Jul 3, 7 PM $ 0.0458
+0.08%
$ 6.42 million $ 148,133
Jul 3, 6 PM $ 0.0457
-0.43%
$ 6.41 million $ 136,349
Jul 3, 5 PM $ 0.0458
+0.30%
$ 6.43 million $ 127,471
Jul 3, 4 PM $ 0.0456
+0.05%
$ 6.39 million $ 129,704
Jul 3, 3 PM $ 0.0456
-0.14%
$ 6.39 million $ 133,707
Jul 3, 2 PM $ 0.0456
-0.06%
$ 6.39 million $ 131,691
Jul 3, 1 PM $ 0.0456
+0.07%
$ 6.4 million $ 132,028
Jul 3, 12 PM $ 0.0456
-0.04%
$ 6.39 million $ 123,337
Jul 3, 11 AM $ 0.0456
+0.31%
$ 6.4 million $ 123,031
Jul 3, 10 AM $ 0.0455
-0.18%
$ 6.37 million $ 120,723
Jul 3, 9 AM $ 0.0456
+0.15%
$ 6.39 million $ 121,465
Jul 3, 8 AM $ 0.0456
+0.05%
$ 6.39 million $ 121,026
Jul 3, 7 AM $ 0.0455
+0.22%
$ 6.38 million $ 126,630
Jul 3, 6 AM $ 0.0454
-0.14%
$ 6.37 million $ 128,582
Jul 3, 5 AM $ 0.0455
+0.35%
$ 6.37 million $ 126,452
Jul 3, 4 AM $ 0.0454
+0.62%
$ 6.36 million $ 124,345
Jul 3, 3 AM $ 0.0451
-0.57%
$ 6.32 million $ 125,093
Jul 3, 2 AM $ 0.0453
-0.44%
$ 6.35 million $ 130,272
Jul 3, 1 AM $ 0.0455
+0.51%
$ 6.38 million $ 129,771
Jul 3, 12 AM $ 0.0452
-0.73%
$ 6.34 million $ 129,053
Jul 2, 11 PM $ 0.0456
-0.30%
$ 6.4 million $ 128,931
Jul 2, 10 PM $ 0.0457
-0.09%
$ 6.4 million $ 130,322
Jul 2, 9 PM $ 0.0457
-0.66%
$ 6.41 million $ 131,482
Jul 2, 8 PM $ 0.046
+0.48%
$ 6.45 million $ 138,349
Jul 2, 7 PM $ 0.0457
+0.71%
$ 6.42 million $ 135,820
Jul 2, 6 PM $ 0.0454
+0.47%
$ 6.37 million $ 136,589
Jul 2, 5 PM $ 0.0453
+0.32%
$ 6.36 million $ 142,050
Jul 2, 4 PM $ 0.0452
-0.55%
$ 6.34 million $ 145,258
Jul 2, 3 PM $ 0.0454
+0.04%
$ 6.37 million $ 145,428
Jul 2, 2 PM $ 0.0453
+0.31%
$ 6.36 million $ 152,861
Jul 2, 1 PM $ 0.0452
+0.05%
$ 6.34 million $ 163,945
Jul 2, 12 PM $ 0.0452
-0.09%
$ 6.34 million $ 168,814