OMG Network Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0536
+0.02%
$ 7.51 million $ 763,467
10:59 AM $ 0.0535
+0.00%
$ 7.51 million $ 765,885
10:58 AM $ 0.0535
+0.00%
$ 7.51 million $ 765,900
10:57 AM $ 0.0535
+0.00%
$ 7.51 million $ 765,900
10:56 AM $ 0.0536
-0.01%
$ 7.51 million $ 765,123
10:55 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,123
10:54 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,182
10:53 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,218
10:52 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,218
10:51 AM $ 0.0536
+0.02%
$ 7.51 million $ 765,302
10:50 AM $ 0.0536
-0.01%
$ 7.51 million $ 765,302
10:49 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,420
10:48 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,420
10:47 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,444
10:46 AM $ 0.0536
+0.00%
$ 7.51 million $ 764,531
10:45 AM $ 0.0536
+0.00%
$ 7.51 million $ 764,531
10:44 AM $ 0.0536
+0.00%
$ 7.51 million $ 764,503
10:43 AM $ 0.0536
+0.00%
$ 7.51 million $ 764,503
10:42 AM $ 0.0536
+0.00%
$ 7.51 million $ 764,467
10:41 AM $ 0.0536
+0.00%
$ 7.51 million $ 763,516
10:40 AM $ 0.0536
-0.01%
$ 7.51 million $ 763,493
10:39 AM $ 0.0536
+0.00%
$ 7.51 million $ 763,405
10:38 AM $ 0.0536
+0.00%
$ 7.51 million $ 763,405
10:37 AM $ 0.0536
+0.00%
$ 7.51 million $ 763,331
10:36 AM $ 0.0536
+0.01%
$ 7.51 million $ 763,331
10:35 AM $ 0.0536
+0.00%
$ 7.51 million $ 761,541
10:34 AM $ 0.0536
+0.00%
$ 7.51 million $ 761,542
10:33 AM $ 0.0536
+0.00%
$ 7.51 million $ 761,537
10:32 AM $ 0.0536
+0.00%
$ 7.51 million $ 761,537
10:31 AM $ 0.0536
-0.71%
$ 7.51 million $ 766,117
10:30 AM $ 0.0539
+0.01%
$ 7.51 million $ 766,110
10:29 AM $ 0.0539
+0.00%
$ 7.57 million $ 766,096
10:28 AM $ 0.0539
+0.00%
$ 7.57 million $ 766,096
10:27 AM $ 0.0539
+0.00%
$ 7.57 million $ 766,077
10:26 AM $ 0.0539
+0.72%
$ 7.57 million $ 760,647
10:25 AM $ 0.0536
+0.00%
$ 7.57 million $ 760,627
10:24 AM $ 0.0536
+0.00%
$ 7.51 million $ 760,627
10:23 AM $ 0.0536
+0.00%
$ 7.51 million $ 760,883
10:22 AM $ 0.0536
+0.00%
$ 7.51 million $ 760,886
10:21 AM $ 0.0536
-0.02%
$ 7.51 million $ 757,273
10:20 AM $ 0.0536
+0.00%
$ 7.51 million $ 757,301
10:19 AM $ 0.0536
+0.01%
$ 7.51 million $ 757,301
10:18 AM $ 0.0536
+0.00%
$ 7.51 million $ 757,344
10:17 AM $ 0.0535
+0.00%
$ 7.51 million $ 757,298
10:16 AM $ 0.0535
-0.01%
$ 7.51 million $ 754,579
10:15 AM $ 0.0535
+0.00%
$ 7.51 million $ 754,585
10:14 AM $ 0.0535
+0.01%
$ 7.51 million $ 754,585
10:13 AM $ 0.0535
+0.00%
$ 7.51 million $ 754,618
10:12 AM $ 0.0535
+0.00%
$ 7.51 million $ 754,663
10:11 AM $ 0.0536
+0.01%
$ 7.51 million $ 754,663