OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.262
+0.65%
$ 36.8 million $ 4.58 million
Oct 17, 2024 $ 0.261
-2.38%
$ 36.57 million $ 8.32 million
Oct 16, 2024 $ 0.267
+0.59%
$ 37.46 million $ 5.57 million
Oct 15, 2024 $ 0.266
-4.11%
$ 37.25 million $ 6.2 million
Oct 14, 2024 $ 0.277
+4.64%
$ 38.84 million $ 5.6 million
Oct 13, 2024 $ 0.265
-3.01%
$ 37.12 million $ 5.48 million
Oct 12, 2024 $ 0.273
+0.39%
$ 38.27 million $ 4.11 million
Oct 11, 2024 $ 0.272
+3.43%
$ 38.13 million $ 4.3 million
Oct 10, 2024 $ 0.263
-2.30%
$ 36.89 million $ 4.83 million
Oct 9, 2024 $ 0.269
+1.17%
$ 37.78 million $ 4.71 million
Oct 8, 2024 $ 0.266
-9.23%
$ 37.36 million $ 5.66 million
Oct 7, 2024 $ 0.295
+2.62%
$ 41.41 million $ 9.67 million
Oct 6, 2024 $ 0.288
-0.11%
$ 40.36 million $ 6.66 million
Oct 5, 2024 $ 0.288
+12.58%
$ 40.41 million $ 10.35 million
Oct 4, 2024 $ 0.256
+4.33%
$ 35.92 million $ 4.98 million
Oct 3, 2024 $ 0.245
-1.00%
$ 34.43 million $ 5.69 million
Oct 2, 2024 $ 0.248
-2.18%
$ 34.78 million $ 5.71 million
Oct 1, 2024 $ 0.253
-9.37%
$ 35.55 million $ 6.33 million
Sep 30, 2024 $ 0.279
-7.69%
$ 39.19 million $ 5.74 million
Sep 29, 2024 $ 0.303
+1.77%
$ 42.45 million $ 4.89 million
Sep 28, 2024 $ 0.297
-4.44%
$ 41.71 million $ 5.58 million
Sep 27, 2024 $ 0.311
+1.56%
$ 43.65 million $ 7.14 million
Sep 26, 2024 $ 0.306
+1.43%
$ 42.98 million $ 6.92 million
Sep 25, 2024 $ 0.302
-1.39%
$ 42.37 million $ 6.58 million
Sep 24, 2024 $ 0.306
+2.08%
$ 42.97 million $ 6.52 million
Sep 23, 2024 $ 0.3
+1.39%
$ 42.1 million $ 6.49 million
Sep 22, 2024 $ 0.296
-6.26%
$ 41.52 million $ 5.86 million
Sep 21, 2024 $ 0.316
-1.86%
$ 44.29 million $ 6.84 million
Sep 20, 2024 $ 0.322
-1.31%
$ 45.14 million $ 11.63 million
Sep 19, 2024 $ 0.326
+7.65%
$ 45.74 million $ 18.93 million
Sep 18, 2024 $ 0.303
-4.18%
$ 42.48 million $ 14.44 million
Sep 17, 2024 $ 0.316
+2.99%
$ 44.34 million $ 17.94 million
Sep 16, 2024 $ 0.307
-3.51%
$ 43.05 million $ 21.78 million
Sep 15, 2024 $ 0.318
+44.45%
$ 44.61 million $ 19.98 million
Sep 14, 2024 $ 0.22
-1.06%
$ 30.88 million $ 2.9 million
Sep 13, 2024 $ 0.223
+1.52%
$ 31.21 million $ 3.22 million
Sep 12, 2024 $ 0.219
+1.61%
$ 30.75 million $ 3.6 million
Sep 11, 2024 $ 0.216
-4.65%
$ 30.26 million $ 3.82 million
Sep 10, 2024 $ 0.226
+0.41%
$ 31.74 million $ 3.16 million
Sep 9, 2024 $ 0.225
+4.34%
$ 31.61 million $ 3.24 million
Sep 8, 2024 $ 0.216
+3.92%
$ 30.3 million $ 3.41 million
Sep 7, 2024 $ 0.208
+4.12%
$ 29.16 million $ 5.15 million
Sep 6, 2024 $ 0.2
-1.95%
$ 28.01 million $ 3.88 million
Sep 5, 2024 $ 0.204
-3.36%
$ 28.56 million $ 3.4 million
Sep 4, 2024 $ 0.211
+2.86%
$ 29.55 million $ 3.84 million
Sep 3, 2024 $ 0.205
-3.65%
$ 28.73 million $ 3.88 million
Sep 2, 2024 $ 0.213
+6.72%
$ 29.82 million $ 3.95 million
Sep 1, 2024 $ 0.199
-5.77%
$ 27.94 million $ 2.94 million
Aug 31, 2024 $ 0.211
-1.44%
$ 29.65 million $ 2.68 million
Aug 30, 2024 $ 0.215
-3.53%
$ 30.08 million $ 4.15 million