OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.405
-6.25%
$56.85 million $22.71 million
Jan 17, 2025 $0.432
+22.49%
$60.63 million $31.85 million
Jan 16, 2025 $0.353
+6.01%
$49.5 million $7.96 million
Jan 15, 2025 $0.333
+5.72%
$46.69 million $4.92 million
Jan 14, 2025 $0.315
+4.80%
$44.17 million $4.18 million
Jan 13, 2025 $0.301
-2.73%
$42.15 million $5.65 million
Jan 12, 2025 $0.309
-2.54%
$43.33 million $3.08 million
Jan 11, 2025 $0.317
-1.48%
$44.46 million $3.21 million
Jan 10, 2025 $0.322
+4.09%
$45.12 million $4.35 million
Jan 9, 2025 $0.309
-2.02%
$43.35 million $4.77 million
Jan 8, 2025 $0.315
-1.36%
$44.24 million $5.76 million
Jan 7, 2025 $0.32
-12.35%
$44.86 million $5.07 million
Jan 6, 2025 $0.365
+1.90%
$51.19 million $5.74 million
Jan 5, 2025 $0.358
-0.31%
$50.24 million $4.2 million
Jan 4, 2025 $0.359
-0.46%
$50.4 million $4.45 million
Jan 3, 2025 $0.361
+7.19%
$50.62 million $6.16 million
Jan 2, 2025 $0.337
+0.29%
$47.22 million $5.98 million
Jan 1, 2025 $0.336
+3.97%
$47.07 million $4.18 million
Dec 31, 2024 $0.323
-2.76%
$45.28 million $5.25 million
Dec 30, 2024 $0.332
+1.74%
$46.55 million $5.9 million
Dec 29, 2024 $0.326
-6.77%
$45.76 million $4.9 million
Dec 28, 2024 $0.35
+3.89%
$49.07 million $4.91 million
Dec 27, 2024 $0.337
+1.62%
$47.22 million $5.73 million
Dec 26, 2024 $0.331
-9.18%
$46.46 million $5.48 million
Dec 25, 2024 $0.365
-2.58%
$51.17 million $4.92 million
Dec 24, 2024 $0.374
+5.37%
$52.52 million $5.73 million
Dec 23, 2024 $0.355
+7.13%
$49.85 million $6.21 million
Dec 22, 2024 $0.332
-1.33%
$46.53 million $7.16 million
Dec 21, 2024 $0.336
-6.40%
$47.16 million $7.95 million
Dec 20, 2024 $0.359
+4.29%
$50.36 million $13.78 million
Dec 19, 2024 $0.344
-10.43%
$48.29 million $11.52 million
Dec 18, 2024 $0.385
-8.37%
$53.95 million $10.4 million
Dec 17, 2024 $0.42
-3.68%
$58.87 million $9.11 million
Dec 16, 2024 $0.436
-3.83%
$61.12 million $11.56 million
Dec 15, 2024 $0.453
+3.45%
$63.57 million $10.43 million
Dec 14, 2024 $0.438
-8.57%
$61.45 million $19.48 million
Dec 13, 2024 $0.479
-3.40%
$67.2 million $10.05 million
Dec 12, 2024 $0.496
+0.56%
$69.56 million $12.65 million
Dec 11, 2024 $0.493
+8.83%
$69.17 million $8.52 million
Dec 10, 2024 $0.453
-1.19%
$63.56 million $14.43 million
Dec 9, 2024 $0.459
-22.20%
$64.32 million $13.99 million
Dec 8, 2024 $0.59
+4.15%
$82.73 million $11.28 million
Dec 7, 2024 $0.566
-5.27%
$79.4 million $9.25 million
Dec 6, 2024 $0.598
+2.50%
$83.82 million $16.94 million
Dec 5, 2024 $0.583
-2.17%
$81.96 million $14.05 million
Dec 4, 2024 $0.596
+3.22%
$83.6 million $19.95 million
Dec 3, 2024 $0.577
+14.23%
$80.99 million $18.86 million
Dec 2, 2024 $0.506
+3.12%
$70.9 million $13.46 million
Dec 1, 2024 $0.49
+0.58%
$68.76 million $8.74 million
Nov 30, 2024 $0.487
+2.44%
$68.37 million $8.78 million