Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.0512
+0.04%
$7.18 million $973,821
Oct 17, 12 AM $0.0512
+0.18%
$7.18 million $974,701
Oct 16, 11 PM $0.0511
+0.53%
$7.17 million $975,689
Oct 16, 10 PM $0.0508
-0.31%
$7.13 million $975,075
Oct 16, 9 PM $0.051
-0.08%
$7.15 million $971,603
Oct 16, 8 PM $0.051
-1.14%
$7.16 million $960,117
Oct 16, 7 PM $0.0516
-2.41%
$7.24 million $969,742
Oct 16, 6 PM $0.0529
-0.59%
$7.42 million $940,230
Oct 16, 5 PM $0.0532
+2.27%
$7.47 million $960,685
Oct 16, 4 PM $0.0521
-0.50%
$7.3 million $783,984
Oct 16, 3 PM $0.0523
-0.02%
$7.34 million $826,226
Oct 16, 2 PM $0.0523
-0.23%
$7.34 million $848,512
Oct 16, 1 PM $0.0524
+0.05%
$7.35 million $876,584
Oct 16, 12 PM $0.0524
-0.28%
$7.35 million $974,365
Oct 16, 11 AM $0.0526
+0.04%
$7.37 million $1.46 million
Oct 16, 10 AM $0.0525
-0.71%
$7.37 million $1.56 million
Oct 16, 9 AM $0.0529
-0.53%
$7.42 million $1.75 million
Oct 16, 8 AM $0.0532
+0.35%
$7.46 million $2.21 million
Oct 16, 7 AM $0.053
+0.40%
$7.43 million $2.73 million
Oct 16, 6 AM $0.0528
+1.36%
$7.4 million $3.11 million
Oct 16, 5 AM $0.0521
-0.35%
$7.31 million $3.08 million
Oct 16, 4 AM $0.0523
+0.44%
$7.33 million $3.13 million
Oct 16, 3 AM $0.052
-0.47%
$7.3 million $3.11 million
Oct 16, 2 AM $0.0523
-0.91%
$7.33 million $3.13 million
Oct 16, 1 AM $0.0528
+0.50%
$7.4 million $3.19 million
Oct 16, 12 AM $0.0525
+0.21%
$7.36 million $3.22 million
Oct 15, 11 PM $0.0524
+0.02%
$7.35 million $3.26 million
Oct 15, 10 PM $0.0524
+0.04%
$7.35 million $3.31 million
Oct 15, 9 PM $0.0524
-0.59%
$7.34 million $3.34 million
Oct 15, 8 PM $0.0527
+0.29%
$7.39 million $3.42 million
Oct 15, 7 PM $0.0525
+0.49%
$7.37 million $3.47 million
Oct 15, 6 PM $0.0523
-0.12%
$7.33 million $3.62 million
Oct 15, 5 PM $0.0523
-0.19%
$7.34 million $3.61 million
Oct 15, 4 PM $0.0524
-0.25%
$7.35 million $3.64 million
Oct 15, 3 PM $0.0526
+0.67%
$7.37 million $3.67 million
Oct 15, 2 PM $0.0522
-1.18%
$7.32 million $3.75 million
Oct 15, 1 PM $0.0528
-1.44%
$7.41 million $3.81 million
Oct 15, 12 PM $0.0536
+3.24%
$7.52 million $3.87 million
Oct 15, 11 AM $0.0519
-2.03%
$7.28 million $3.44 million
Oct 15, 10 AM $0.053
-1.28%
$7.43 million $3.57 million
Oct 15, 9 AM $0.0537
-9.43%
$7.53 million $3.85 million
Oct 15, 8 AM $0.0593
+0.89%
$8.31 million $3.72 million
Oct 15, 7 AM $0.0587
+14.02%
$8.24 million $3.05 million
Oct 15, 6 AM $0.0515
+0.60%
$7.22 million $2.18 million
Oct 15, 5 AM $0.0512
-0.93%
$7.18 million $2.14 million
Oct 15, 4 AM $0.0517
+0.68%
$7.25 million $2.11 million
Oct 15, 3 AM $0.0513
-0.59%
$7.2 million $2.08 million
Oct 15, 2 AM $0.0516
-0.38%
$7.24 million $2.05 million
Oct 15, 1 AM $0.0518
-1.02%
$7.27 million $2.01 million
Oct 15, 12 AM $0.0524
+0.66%
$7.34 million $1.99 million