OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0452
-0.09%
$ 6.34 million $ 168,814
Jul 2, 11 AM $ 0.0452
+0.58%
$ 6.34 million $ 169,657
Jul 2, 10 AM $ 0.0449
+0.20%
$ 6.3 million $ 166,927
Jul 2, 9 AM $ 0.0448
+0.11%
$ 6.28 million $ 177,681
Jul 2, 8 AM $ 0.0448
-0.22%
$ 6.28 million $ 178,426
Jul 2, 7 AM $ 0.0449
+0.41%
$ 6.29 million $ 199,219
Jul 2, 6 AM $ 0.0447
-0.53%
$ 6.26 million $ 208,108
Jul 2, 5 AM $ 0.0449
+0.71%
$ 6.29 million $ 218,216
Jul 2, 4 AM $ 0.0446
-0.77%
$ 6.25 million $ 219,773
Jul 2, 3 AM $ 0.0449
+0.20%
$ 6.3 million $ 235,919
Jul 2, 2 AM $ 0.0448
-0.14%
$ 6.29 million $ 232,115
Jul 2, 1 AM $ 0.0449
-0.02%
$ 6.29 million $ 236,716
Jul 2, 12 AM $ 0.0449
+0.67%
$ 6.29 million $ 238,128
Jul 1, 11 PM $ 0.0446
+0.06%
$ 6.25 million $ 240,294
Jul 1, 10 PM $ 0.0445
+0.02%
$ 6.25 million $ 245,552
Jul 1, 9 PM $ 0.0446
-0.39%
$ 6.25 million $ 256,915
Jul 1, 8 PM $ 0.0447
+0.51%
$ 6.27 million $ 265,755
Jul 1, 7 PM $ 0.0445
+0.53%
$ 6.25 million $ 292,256
Jul 1, 6 PM $ 0.0443
-0.33%
$ 6.21 million $ 319,083
Jul 1, 5 PM $ 0.0445
+0.03%
$ 6.23 million $ 384,607
Jul 1, 4 PM $ 0.0444
+0.38%
$ 6.23 million $ 629,758
Jul 1, 3 PM $ 0.0443
-0.77%
$ 6.21 million $ 617,333
Jul 1, 2 PM $ 0.0446
+0.88%
$ 6.26 million $ 618,640
Jul 1, 1 PM $ 0.0442
+0.05%
$ 6.2 million $ 607,882
Jul 1, 12 PM $ 0.0442
+0.22%
$ 6.2 million $ 617,644
Jul 1, 11 AM $ 0.0441
-0.41%
$ 6.18 million $ 614,853
Jul 1, 10 AM $ 0.0443
+0.06%
$ 6.21 million $ 606,806
Jul 1, 9 AM $ 0.0442
+0.19%
$ 6.2 million $ 605,393
Jul 1, 8 AM $ 0.0442
-0.78%
$ 6.19 million $ 604,323
Jul 1, 7 AM $ 0.0445
+1.07%
$ 6.24 million $ 576,249
Jul 1, 6 AM $ 0.044
-0.43%
$ 6.17 million $ 568,225
Jul 1, 5 AM $ 0.0442
+0.51%
$ 6.2 million $ 557,495
Jul 1, 4 AM $ 0.044
-1.43%
$ 6.17 million $ 550,788
Jul 1, 3 AM $ 0.0446
-0.31%
$ 6.26 million $ 560,727
Jul 1, 2 AM $ 0.0447
-0.08%
$ 6.27 million $ 566,803
Jul 1, 1 AM $ 0.0447
-0.02%
$ 6.27 million $ 561,665
Jul 1, 12 AM $ 0.0447
-0.19%
$ 6.27 million $ 560,896
Jun 30, 11 PM $ 0.0448
-0.46%
$ 6.28 million $ 555,854
Jun 30, 10 PM $ 0.045
+0.82%
$ 6.31 million $ 555,258
Jun 30, 9 PM $ 0.0447
-1.88%
$ 6.26 million $ 533,685
Jun 30, 8 PM $ 0.0455
+1.44%
$ 6.39 million $ 526,281
Jun 30, 7 PM $ 0.0449
-2.28%
$ 6.29 million $ 495,938
Jun 30, 6 PM $ 0.0459
+2.36%
$ 6.44 million $ 482,643
Jun 30, 5 PM $ 0.0449
+2.71%
$ 6.29 million $ 398,974
Jun 30, 4 PM $ 0.0437
-0.37%
$ 6.13 million $ 148,673
Jun 30, 3 PM $ 0.0439
+0.35%
$ 6.15 million $ 149,703
Jun 30, 2 PM $ 0.0437
-0.37%
$ 6.13 million $ 146,779
Jun 30, 1 PM $ 0.0439
+0.07%
$ 6.15 million $ 141,061
Jun 30, 12 PM $ 0.0438
-0.27%
$ 6.15 million $ 123,900
Jun 30, 11 AM $ 0.0439
-0.31%
$ 6.16 million $ 129,205