OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.0445
-0.28%
$6.24 million $151,824
Aug 16, 5 PM $0.0446
-0.02%
$6.26 million $136,415
Aug 16, 4 PM $0.0447
+0.13%
$6.26 million $137,867
Aug 16, 3 PM $0.0446
-0.03%
$6.25 million $138,137
Aug 16, 2 PM $0.0446
+0.08%
$6.26 million $136,992
Aug 16, 1 PM $0.0446
+0.22%
$6.25 million $145,271
Aug 16, 12 PM $0.0445
-0.16%
$6.23 million $149,305
Aug 16, 11 AM $0.0445
+0.46%
$6.24 million $160,279
Aug 16, 10 AM $0.0443
+0.07%
$6.22 million $140,784
Aug 16, 9 AM $0.0443
-0.01%
$6.21 million $165,562
Aug 16, 8 AM $0.0443
+0.00%
$6.21 million $169,779
Aug 16, 7 AM $0.0443
-0.10%
$6.21 million $171,258
Aug 16, 6 AM $0.0443
+0.13%
$6.22 million $172,023
Aug 16, 5 AM $0.0443
+0.00%
$6.21 million $171,425
Aug 16, 4 AM $0.0443
-0.18%
$6.21 million $187,109
Aug 16, 3 AM $0.0444
+0.18%
$6.22 million $187,590
Aug 16, 2 AM $0.0443
-0.59%
$6.21 million $187,619
Aug 16, 1 AM $0.0445
-0.01%
$6.25 million $188,447
Aug 16, 12 AM $0.0445
-0.28%
$6.25 million $187,724
Aug 15, 11 PM $0.0447
+0.00%
$6.26 million $188,481
Aug 15, 10 PM $0.0447
+0.94%
$6.27 million $237,328
Aug 15, 9 PM $0.0443
-0.81%
$6.21 million $234,869
Aug 15, 8 PM $0.0446
+0.05%
$6.26 million $248,876
Aug 15, 7 PM $0.0446
-0.01%
$6.25 million $248,685
Aug 15, 6 PM $0.0446
+0.89%
$6.26 million $274,421
Aug 15, 5 PM $0.0442
-1.07%
$6.2 million $335,669
Aug 15, 4 PM $0.0447
+1.34%
$6.27 million $379,165
Aug 15, 3 PM $0.0441
-0.78%
$6.18 million $428,791
Aug 15, 2 PM $0.0444
+0.10%
$6.23 million $435,431
Aug 15, 1 PM $0.0444
+0.44%
$6.22 million $429,688
Aug 15, 12 PM $0.0442
-1.25%
$6.2 million $391,123
Aug 15, 11 AM $0.0448
+0.83%
$6.28 million $387,496
Aug 15, 10 AM $0.0444
-0.57%
$6.22 million $408,810
Aug 15, 9 AM $0.0446
+1.13%
$6.26 million $485,244
Aug 15, 8 AM $0.0441
-0.07%
$6.19 million $663,546
Aug 15, 7 AM $0.0442
-0.05%
$6.19 million $694,861
Aug 15, 6 AM $0.0442
+0.01%
$6.2 million $692,522
Aug 15, 5 AM $0.0442
-0.11%
$6.19 million $691,417
Aug 15, 4 AM $0.0442
+0.00%
$6.2 million $721,209
Aug 15, 3 AM $0.0442
+0.00%
$6.2 million $730,745
Aug 15, 2 AM $0.0442
+0.05%
$6.2 million $732,347
Aug 15, 1 AM $0.0442
+0.06%
$6.2 million $732,572
Aug 15, 12 AM $0.0442
-0.31%
$6.19 million $734,039
Aug 14, 11 PM $0.0443
-0.26%
$6.21 million $737,389
Aug 14, 10 PM $0.0444
-0.01%
$6.23 million $691,578
Aug 14, 9 PM $0.0444
+0.88%
$6.23 million $696,696
Aug 14, 8 PM $0.0441
-0.36%
$6.18 million $685,465
Aug 14, 7 PM $0.0442
-0.27%
$6.2 million $695,637
Aug 14, 6 PM $0.0443
+0.04%
$6.22 million $718,075
Aug 14, 5 PM $0.0443
+0.09%
$6.22 million $660,594