OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0609
-0.09%
$ 8.54 million $ 424,454
May 16, 7 PM $ 0.0609
+0.04%
$ 8.55 million $ 467,987
May 16, 6 PM $ 0.0609
-0.11%
$ 8.54 million $ 631,141
May 16, 5 PM $ 0.061
+0.38%
$ 8.55 million $ 1.23 million
May 16, 4 PM $ 0.0607
+0.71%
$ 8.52 million $ 1.26 million
May 16, 3 PM $ 0.0603
-0.08%
$ 8.46 million $ 1.25 million
May 16, 2 PM $ 0.0603
-0.50%
$ 8.46 million $ 1.26 million
May 16, 1 PM $ 0.0607
+0.70%
$ 8.51 million $ 1.28 million
May 16, 12 PM $ 0.0602
-0.24%
$ 8.45 million $ 1.27 million
May 16, 11 AM $ 0.0604
+0.55%
$ 8.47 million $ 1.29 million
May 16, 10 AM $ 0.06
-0.53%
$ 8.42 million $ 1.28 million
May 16, 9 AM $ 0.0604
-0.26%
$ 8.47 million $ 1.3 million
May 16, 8 AM $ 0.0605
-0.69%
$ 8.49 million $ 1.33 million
May 16, 7 AM $ 0.061
-0.64%
$ 8.55 million $ 1.34 million
May 16, 6 AM $ 0.0613
-0.13%
$ 8.6 million $ 1.38 million
May 16, 5 AM $ 0.0614
-0.53%
$ 8.62 million $ 1.6 million
May 16, 4 AM $ 0.0618
-0.13%
$ 8.66 million $ 1.57 million
May 16, 3 AM $ 0.0618
-0.58%
$ 8.67 million $ 1.57 million
May 16, 2 AM $ 0.0622
+0.31%
$ 8.72 million $ 1.53 million
May 16, 1 AM $ 0.062
+0.09%
$ 8.7 million $ 1.52 million
May 16, 12 AM $ 0.062
-0.43%
$ 8.69 million $ 1.52 million
May 15, 11 PM $ 0.0622
+0.53%
$ 8.73 million $ 1.5 million
May 15, 10 PM $ 0.0619
-0.60%
$ 8.68 million $ 1.49 million
May 15, 9 PM $ 0.0623
-0.15%
$ 8.73 million $ 1.47 million
May 15, 8 PM $ 0.0624
-1.29%
$ 8.75 million $ 1.45 million
May 15, 7 PM $ 0.0632
-1.01%
$ 8.86 million $ 1.42 million
May 15, 6 PM $ 0.0638
-0.88%
$ 8.95 million $ 1.27 million
May 15, 5 PM $ 0.0644
+4.74%
$ 9.03 million $ 643,873
May 15, 4 PM $ 0.0615
-0.68%
$ 8.62 million $ 576,913
May 15, 3 PM $ 0.0619
-0.11%
$ 8.68 million $ 583,412
May 15, 2 PM $ 0.062
-0.44%
$ 8.69 million $ 576,860
May 15, 1 PM $ 0.0622
-0.10%
$ 8.73 million $ 551,989
May 15, 12 PM $ 0.0623
-0.26%
$ 8.74 million $ 553,522
May 15, 11 AM $ 0.0625
-1.48%
$ 8.76 million $ 546,872
May 15, 10 AM $ 0.0634
+0.65%
$ 8.89 million $ 550,609
May 15, 9 AM $ 0.063
-1.03%
$ 8.84 million $ 526,717
May 15, 8 AM $ 0.0637
+0.32%
$ 8.93 million $ 503,755
May 15, 7 AM $ 0.0635
-0.92%
$ 8.9 million $ 486,531
May 15, 6 AM $ 0.0641
-0.65%
$ 8.99 million $ 450,942
May 15, 5 AM $ 0.0643
+2.60%
$ 9.02 million $ 222,929
May 15, 4 AM $ 0.0627
-0.16%
$ 8.8 million $ 192,425
May 15, 3 AM $ 0.0628
-0.10%
$ 8.81 million $ 205,110
May 15, 2 AM $ 0.0629
-0.26%
$ 8.82 million $ 219,518
May 15, 1 AM $ 0.063
+0.12%
$ 8.84 million $ 221,412
May 15, 12 AM $ 0.0628
-0.13%
$ 8.81 million $ 223,628
May 14, 11 PM $ 0.0629
+0.16%
$ 8.82 million $ 217,346
May 14, 10 PM $ 0.0628
+0.16%
$ 8.8 million $ 219,210
May 14, 9 PM $ 0.0627
-0.03%
$ 8.79 million $ 217,694
May 14, 8 PM $ 0.0628
+0.38%
$ 8.8 million $ 220,453
May 14, 7 PM $ 0.0625
+0.57%
$ 8.77 million $ 215,866