OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0586
-0.27%
$ 8.22 million $ 261,093
Mar 17, 4 PM $ 0.0588
+0.23%
$ 8.24 million $ 280,735
Mar 17, 3 PM $ 0.0587
+0.00%
$ 8.23 million $ 298,023
Mar 17, 2 PM $ 0.0587
-0.23%
$ 8.23 million $ 302,861
Mar 17, 1 PM $ 0.0588
-0.37%
$ 8.24 million $ 287,190
Mar 17, 12 PM $ 0.059
-0.07%
$ 8.27 million $ 309,225
Mar 17, 11 AM $ 0.059
+0.29%
$ 8.28 million $ 301,726
Mar 17, 10 AM $ 0.0589
-0.42%
$ 8.26 million $ 312,183
Mar 17, 9 AM $ 0.0591
-0.47%
$ 8.29 million $ 319,179
Mar 17, 8 AM $ 0.0594
-0.18%
$ 8.33 million $ 326,315
Mar 17, 7 AM $ 0.0596
+0.52%
$ 8.35 million $ 337,022
Mar 17, 6 AM $ 0.0592
-0.19%
$ 8.31 million $ 359,169
Mar 17, 5 AM $ 0.0594
+0.47%
$ 8.33 million $ 365,972
Mar 17, 4 AM $ 0.0591
-0.86%
$ 8.29 million $ 369,790
Mar 17, 3 AM $ 0.0596
+0.38%
$ 8.36 million $ 371,288
Mar 17, 2 AM $ 0.0594
-0.26%
$ 8.33 million $ 378,332
Mar 17, 1 AM $ 0.0595
+0.11%
$ 8.35 million $ 376,031
Mar 17, 12 AM $ 0.0595
+0.52%
$ 8.34 million $ 379,433
Mar 16, 11 PM $ 0.0591
-0.24%
$ 8.29 million $ 379,503
Mar 16, 10 PM $ 0.0593
-0.08%
$ 8.31 million $ 380,459
Mar 16, 9 PM $ 0.0593
-0.51%
$ 8.32 million $ 379,105
Mar 16, 8 PM $ 0.0597
+0.90%
$ 8.37 million $ 383,207
Mar 16, 7 PM $ 0.059
-0.04%
$ 8.28 million $ 378,252
Mar 16, 6 PM $ 0.059
-0.46%
$ 8.28 million $ 382,491
Mar 16, 5 PM $ 0.0593
+0.05%
$ 8.31 million $ 401,839
Mar 16, 4 PM $ 0.0592
+1.19%
$ 8.31 million $ 385,532
Mar 16, 3 PM $ 0.0586
-0.07%
$ 8.23 million $ 365,033
Mar 16, 2 PM $ 0.0586
-0.26%
$ 8.22 million $ 363,594
Mar 16, 1 PM $ 0.0587
+0.26%
$ 8.27 million $ 361,961
Mar 16, 12 PM $ 0.0586
+0.17%
$ 8.21 million $ 339,095
Mar 16, 11 AM $ 0.0585
-0.27%
$ 8.2 million $ 346,239
Mar 16, 10 AM $ 0.0586
+0.29%
$ 8.22 million $ 348,742
Mar 16, 9 AM $ 0.0585
-0.30%
$ 8.2 million $ 353,135
Mar 16, 8 AM $ 0.0587
+0.09%
$ 8.23 million $ 348,772
Mar 16, 7 AM $ 0.0587
+0.47%
$ 8.23 million $ 339,057
Mar 16, 6 AM $ 0.0584
+0.60%
$ 8.19 million $ 321,356
Mar 16, 5 AM $ 0.0581
-0.09%
$ 8.14 million $ 323,508
Mar 16, 4 AM $ 0.0581
-0.11%
$ 8.15 million $ 316,886
Mar 16, 3 AM $ 0.0582
+0.51%
$ 8.16 million $ 315,344
Mar 16, 2 AM $ 0.0579
-0.04%
$ 8.12 million $ 306,016
Mar 16, 1 AM $ 0.0579
-0.09%
$ 8.12 million $ 306,265
Mar 16, 12 AM $ 0.058
-0.24%
$ 8.13 million $ 313,200
Mar 15, 11 PM $ 0.0581
-0.13%
$ 8.15 million $ 315,270
Mar 15, 10 PM $ 0.0582
+0.14%
$ 8.16 million $ 356,979
Mar 15, 9 PM $ 0.0581
+0.29%
$ 8.15 million $ 369,199
Mar 15, 8 PM $ 0.0579
-0.20%
$ 8.12 million $ 440,211
Mar 15, 7 PM $ 0.058
-0.11%
$ 8.14 million $ 673,180
Mar 15, 6 PM $ 0.0581
+0.45%
$ 8.15 million $ 661,107
Mar 15, 5 PM $ 0.0578
-0.09%
$ 8.11 million $ 645,771
Mar 15, 4 PM $ 0.0579
+0.14%
$ 8.12 million $ 649,809