OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0538
-0.01%
$ 7.54 million $ 781,186
11:41 AM $ 0.0538
-0.72%
$ 7.54 million $ 781,187
11:40 AM $ 0.0542
+0.01%
$ 7.54 million $ 790,024
11:39 AM $ 0.0542
+0.00%
$ 7.59 million $ 789,958
11:38 AM $ 0.0542
+0.00%
$ 7.59 million $ 789,958
11:37 AM $ 0.0542
+0.00%
$ 7.59 million $ 789,958
11:36 AM $ 0.0542
+1.08%
$ 7.59 million $ 779,145
11:35 AM $ 0.0536
+0.00%
$ 7.59 million $ 779,145
11:34 AM $ 0.0536
+0.01%
$ 7.51 million $ 779,084
11:33 AM $ 0.0536
+0.00%
$ 7.51 million $ 779,067
11:32 AM $ 0.0536
+0.00%
$ 7.51 million $ 779,067
11:31 AM $ 0.0536
+0.00%
$ 7.51 million $ 777,184
11:30 AM $ 0.0536
+0.00%
$ 7.51 million $ 777,280
11:29 AM $ 0.0536
+0.00%
$ 7.51 million $ 777,280
11:28 AM $ 0.0536
+0.00%
$ 7.51 million $ 777,280
11:27 AM $ 0.0536
+0.00%
$ 7.51 million $ 777,227
11:26 AM $ 0.0536
-0.01%
$ 7.51 million $ 777,227
11:25 AM $ 0.0536
+0.00%
$ 7.51 million $ 773,550
11:24 AM $ 0.0536
+0.00%
$ 7.51 million $ 773,725
11:23 AM $ 0.0536
+0.00%
$ 7.51 million $ 773,704
11:22 AM $ 0.0536
+0.00%
$ 7.51 million $ 773,704
11:21 AM $ 0.0538
+0.00%
$ 7.51 million $ 772,096
11:20 AM $ 0.0538
+0.01%
$ 7.51 million $ 772,416
11:19 AM $ 0.0538
+0.02%
$ 7.54 million $ 769,847
11:18 AM $ 0.0537
+0.00%
$ 7.54 million $ 769,847
11:17 AM $ 0.0537
+0.00%
$ 7.54 million $ 769,846
11:16 AM $ 0.0537
-0.39%
$ 7.54 million $ 765,828
11:15 AM $ 0.054
+0.00%
$ 7.54 million $ 765,828
11:14 AM $ 0.054
+0.00%
$ 7.57 million $ 765,822
11:13 AM $ 0.054
+0.00%
$ 7.57 million $ 765,822
11:12 AM $ 0.0539
+0.00%
$ 7.57 million $ 765,825
11:11 AM $ 0.0539
-0.01%
$ 7.57 million $ 765,829
11:10 AM $ 0.0539
+0.01%
$ 7.57 million $ 769,913
11:09 AM $ 0.0539
-0.01%
$ 7.56 million $ 769,912
11:08 AM $ 0.0539
+0.00%
$ 7.56 million $ 769,912
11:07 AM $ 0.0539
+0.00%
$ 7.56 million $ 769,872
11:06 AM $ 0.0539
+0.72%
$ 7.56 million $ 763,256
11:05 AM $ 0.0536
+0.02%
$ 7.56 million $ 763,256
11:04 AM $ 0.0536
-0.03%
$ 7.51 million $ 763,341
11:03 AM $ 0.0536
+0.00%
$ 7.51 million $ 763,406
11:02 AM $ 0.0536
+0.00%
$ 7.51 million $ 763,406
11:01 AM $ 0.0536
-0.01%
$ 7.51 million $ 763,479
11:00 AM $ 0.0536
+0.02%
$ 7.51 million $ 763,467
10:59 AM $ 0.0535
+0.00%
$ 7.51 million $ 765,885
10:58 AM $ 0.0535
+0.00%
$ 7.51 million $ 765,900
10:57 AM $ 0.0535
+0.00%
$ 7.51 million $ 765,900
10:56 AM $ 0.0536
-0.01%
$ 7.51 million $ 765,123
10:55 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,123
10:54 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,182
10:53 AM $ 0.0536
+0.00%
$ 7.51 million $ 765,218