OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.222
-0.01%
$ 31.19 million $ 5.13 million
Aug 28, 2024 $ 0.222
-2.78%
$ 31.19 million $ 4.63 million
Aug 27, 2024 $ 0.229
-4.66%
$ 32.08 million $ 4.16 million
Aug 26, 2024 $ 0.24
-5.06%
$ 33.65 million $ 4.51 million
Aug 25, 2024 $ 0.253
-3.17%
$ 35.45 million $ 3.91 million
Aug 24, 2024 $ 0.261
+0.87%
$ 36.61 million $ 4.43 million
Aug 23, 2024 $ 0.259
+5.35%
$ 36.29 million $ 4.18 million
Aug 22, 2024 $ 0.246
-0.12%
$ 34.45 million $ 3.51 million
Aug 21, 2024 $ 0.246
+1.95%
$ 34.49 million $ 4.61 million
Aug 20, 2024 $ 0.241
+3.56%
$ 33.83 million $ 4.3 million
Aug 19, 2024 $ 0.233
-2.27%
$ 32.67 million $ 6.08 million
Aug 18, 2024 $ 0.238
+11.48%
$ 33.43 million $ 6.1 million
Aug 17, 2024 $ 0.214
+1.25%
$ 29.99 million $ 2.71 million
Aug 16, 2024 $ 0.211
-0.90%
$ 29.62 million $ 3.43 million
Aug 15, 2024 $ 0.213
-4.00%
$ 29.89 million $ 4.19 million
Aug 14, 2024 $ 0.222
-4.45%
$ 31.13 million $ 4.14 million
Aug 13, 2024 $ 0.232
-2.50%
$ 32.58 million $ 4.19 million
Aug 12, 2024 $ 0.238
+8.85%
$ 33.42 million $ 4.92 million
Aug 11, 2024 $ 0.219
-6.50%
$ 30.72 million $ 3.22 million
Aug 10, 2024 $ 0.234
-0.03%
$ 32.86 million $ 2.88 million
Aug 9, 2024 $ 0.234
-1.89%
$ 32.87 million $ 3.87 million
Aug 8, 2024 $ 0.239
+8.10%
$ 33.5 million $ 4.29 million
Aug 7, 2024 $ 0.221
-3.43%
$ 31 million $ 6.75 million
Aug 6, 2024 $ 0.229
+8.96%
$ 32.1 million $ 6.26 million
Aug 5, 2024 $ 0.21
+1.63%
$ 29.46 million $ 15.68 million
Aug 4, 2024 $ 0.206
-5.86%
$ 28.93 million $ 7.11 million
Aug 3, 2024 $ 0.219
-4.60%
$ 30.69 million $ 6.86 million
Aug 2, 2024 $ 0.229
-5.67%
$ 32.17 million $ 8.39 million
Aug 1, 2024 $ 0.243
-2.39%
$ 34.1 million $ 7.01 million
Jul 31, 2024 $ 0.249
-0.77%
$ 34.96 million $ 5.58 million
Jul 30, 2024 $ 0.251
-4.12%
$ 35.19 million $ 6.78 million
Jul 29, 2024 $ 0.262
-0.07%
$ 36.74 million $ 6.06 million
Jul 28, 2024 $ 0.262
-1.58%
$ 36.81 million $ 4.62 million
Jul 27, 2024 $ 0.267
+0.12%
$ 37.4 million $ 6.07 million
Jul 26, 2024 $ 0.266
+7.41%
$ 37.36 million $ 8.77 million
Jul 25, 2024 $ 0.248
-7.96%
$ 34.81 million $ 13.07 million
Jul 24, 2024 $ 0.27
-3.09%
$ 37.83 million $ 11.59 million
Jul 23, 2024 $ 0.278
+0.42%
$ 38.99 million $ 14.19 million
Jul 22, 2024 $ 0.277
-3.80%
$ 38.83 million $ 8.15 million
Jul 21, 2024 $ 0.288
+1.10%
$ 40.34 million $ 7.6 million
Jul 20, 2024 $ 0.285
-0.99%
$ 39.91 million $ 9.65 million
Jul 19, 2024 $ 0.287
+1.98%
$ 40.29 million $ 9.91 million
Jul 18, 2024 $ 0.281
+0.48%
$ 39.47 million $ 12.14 million
Jul 17, 2024 $ 0.28
-8.36%
$ 39.27 million $ 19.45 million
Jul 16, 2024 $ 0.306
-0.99%
$ 42.85 million $ 8.84 million
Jul 15, 2024 $ 0.309
+2.14%
$ 43.3 million $ 13.55 million
Jul 14, 2024 $ 0.302
+5.25%
$ 42.42 million $ 5.51 million
Jul 13, 2024 $ 0.287
+2.29%
$ 40.31 million $ 5.83 million
Jul 12, 2024 $ 0.281
+2.18%
$ 39.44 million $ 6.68 million
Jul 11, 2024 $ 0.275
-3.02%
$ 38.62 million $ 8.14 million