OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0579
+0.14%
$ 8.12 million $ 649,809
Mar 15, 3 PM $ 0.0578
+0.18%
$ 8.1 million $ 645,709
Mar 15, 2 PM $ 0.0577
-0.31%
$ 8.09 million $ 653,771
Mar 15, 1 PM $ 0.0579
-0.03%
$ 8.11 million $ 656,758
Mar 15, 12 PM $ 0.0579
+0.34%
$ 8.12 million $ 649,188
Mar 15, 11 AM $ 0.0577
-0.27%
$ 8.09 million $ 645,771
Mar 15, 10 AM $ 0.0579
+0.32%
$ 8.11 million $ 644,869
Mar 15, 9 AM $ 0.0577
+0.09%
$ 8.09 million $ 635,149
Mar 15, 8 AM $ 0.0576
-0.43%
$ 8.08 million $ 636,674
Mar 15, 7 AM $ 0.0579
+0.58%
$ 8.12 million $ 641,874
Mar 15, 6 AM $ 0.0575
-0.66%
$ 8.07 million $ 632,322
Mar 15, 5 AM $ 0.0579
+0.05%
$ 8.12 million $ 627,286
Mar 15, 4 AM $ 0.0579
+0.23%
$ 8.12 million $ 628,981
Mar 15, 3 AM $ 0.0577
+0.36%
$ 8.1 million $ 626,387
Mar 15, 2 AM $ 0.0575
-0.44%
$ 8.07 million $ 624,542
Mar 15, 1 AM $ 0.0578
+0.39%
$ 8.1 million $ 631,795
Mar 15, 12 AM $ 0.0576
+0.01%
$ 8.07 million $ 627,745
Mar 14, 11 PM $ 0.0576
-0.88%
$ 8.07 million $ 627,590
Mar 14, 10 PM $ 0.0581
-0.07%
$ 8.14 million $ 594,562
Mar 14, 9 PM $ 0.0581
-1.72%
$ 8.15 million $ 575,305
Mar 14, 8 PM $ 0.0591
+2.22%
$ 8.29 million $ 504,253
Mar 14, 7 PM $ 0.0578
-0.24%
$ 8.11 million $ 269,903
Mar 14, 6 PM $ 0.0579
+0.45%
$ 8.13 million $ 270,235
Mar 14, 5 PM $ 0.0577
-0.02%
$ 8.09 million $ 268,829
Mar 14, 4 PM $ 0.0577
-0.15%
$ 8.09 million $ 264,723
Mar 14, 3 PM $ 0.0578
+0.08%
$ 8.1 million $ 258,263
Mar 14, 2 PM $ 0.0577
-0.06%
$ 8.09 million $ 267,485
Mar 14, 1 PM $ 0.0577
-0.60%
$ 8.09 million $ 289,429
Mar 14, 12 PM $ 0.0581
-0.28%
$ 8.14 million $ 292,995
Mar 14, 11 AM $ 0.0582
-0.47%
$ 8.17 million $ 298,188
Mar 14, 10 AM $ 0.0585
+0.22%
$ 8.2 million $ 292,641
Mar 14, 9 AM $ 0.0583
-0.32%
$ 8.18 million $ 295,808
Mar 14, 8 AM $ 0.0585
+0.32%
$ 8.21 million $ 316,702
Mar 14, 7 AM $ 0.0583
+0.08%
$ 8.18 million $ 322,067
Mar 14, 6 AM $ 0.0583
+0.04%
$ 8.18 million $ 323,816
Mar 14, 5 AM $ 0.0583
-0.34%
$ 8.18 million $ 324,119
Mar 14, 4 AM $ 0.0585
-0.03%
$ 8.2 million $ 326,948
Mar 14, 3 AM $ 0.0585
+0.33%
$ 8.21 million $ 335,209
Mar 14, 2 AM $ 0.0583
-0.23%
$ 8.18 million $ 335,030
Mar 14, 1 AM $ 0.0585
+0.39%
$ 8.2 million $ 343,679
Mar 14, 12 AM $ 0.0582
-0.15%
$ 8.17 million $ 349,205
Mar 13, 11 PM $ 0.0583
+0.45%
$ 8.18 million $ 356,617
Mar 13, 10 PM $ 0.058
-0.43%
$ 8.14 million $ 355,825
Mar 13, 9 PM $ 0.0583
-0.44%
$ 8.17 million $ 358,961
Mar 13, 8 PM $ 0.0585
+0.73%
$ 8.21 million $ 357,063
Mar 13, 7 PM $ 0.0581
+0.01%
$ 8.15 million $ 355,832
Mar 13, 6 PM $ 0.0581
-0.58%
$ 8.14 million $ 357,466
Mar 13, 5 PM $ 0.0584
-0.33%
$ 8.19 million $ 365,889
Mar 13, 4 PM $ 0.0586
+0.24%
$ 8.22 million $ 368,606
Mar 13, 3 PM $ 0.0584
+0.19%
$ 8.2 million $ 380,979