OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0438
-0.27%
$ 6.15 million $ 123,900
Jun 30, 11 AM $ 0.0439
-0.31%
$ 6.16 million $ 129,205
Jun 30, 10 AM $ 0.0441
+0.00%
$ 6.18 million $ 129,118
Jun 30, 9 AM $ 0.0441
-0.33%
$ 6.18 million $ 130,044
Jun 30, 8 AM $ 0.0442
+0.47%
$ 6.2 million $ 159,205
Jun 30, 7 AM $ 0.044
-0.68%
$ 6.17 million $ 159,167
Jun 30, 6 AM $ 0.0443
+0.89%
$ 6.22 million $ 160,229
Jun 30, 5 AM $ 0.0439
-1.87%
$ 6.16 million $ 161,865
Jun 30, 4 AM $ 0.0447
-0.74%
$ 6.27 million $ 162,673
Jun 30, 3 AM $ 0.045
+2.32%
$ 6.31 million $ 154,863
Jun 30, 2 AM $ 0.044
-0.17%
$ 6.17 million $ 143,897
Jun 30, 1 AM $ 0.044
-0.17%
$ 6.17 million $ 143,026
Jun 30, 12 AM $ 0.0441
+0.04%
$ 6.18 million $ 143,289
Jun 29, 11 PM $ 0.0441
-0.01%
$ 6.18 million $ 143,911
Jun 29, 10 PM $ 0.044
-0.80%
$ 6.17 million $ 144,389
Jun 29, 9 PM $ 0.0444
+1.01%
$ 6.22 million $ 146,438
Jun 29, 8 PM $ 0.0439
-0.20%
$ 6.16 million $ 144,782
Jun 29, 7 PM $ 0.044
+0.12%
$ 6.17 million $ 135,297
Jun 29, 6 PM $ 0.0439
-0.53%
$ 6.16 million $ 135,250
Jun 29, 5 PM $ 0.0441
+1.27%
$ 6.19 million $ 142,636
Jun 29, 4 PM $ 0.0436
+0.14%
$ 6.11 million $ 133,842
Jun 29, 3 PM $ 0.0435
+0.04%
$ 6.1 million $ 133,889
Jun 29, 2 PM $ 0.0435
-0.20%
$ 6.1 million $ 134,576
Jun 29, 1 PM $ 0.0436
-0.42%
$ 6.11 million $ 134,131
Jun 29, 12 PM $ 0.0437
+0.04%
$ 6.14 million $ 134,192
Jun 29, 11 AM $ 0.0437
-0.53%
$ 6.13 million $ 133,006
Jun 29, 10 AM $ 0.044
+0.22%
$ 6.17 million $ 132,635
Jun 29, 9 AM $ 0.0439
+1.26%
$ 6.16 million $ 129,599
Jun 29, 8 AM $ 0.0433
-0.05%
$ 6.08 million $ 99,649
Jun 29, 7 AM $ 0.0434
-0.03%
$ 6.08 million $ 101,358
Jun 29, 6 AM $ 0.0434
+0.09%
$ 6.08 million $ 124,375
Jun 29, 5 AM $ 0.0433
+0.27%
$ 6.08 million $ 123,634
Jun 29, 4 AM $ 0.0432
+0.31%
$ 6.06 million $ 122,709
Jun 29, 3 AM $ 0.0431
-0.12%
$ 6.05 million $ 120,204
Jun 29, 2 AM $ 0.0432
-0.19%
$ 6.05 million $ 119,745
Jun 29, 1 AM $ 0.0432
+0.27%
$ 6.07 million $ 123,503
Jun 29, 12 AM $ 0.0431
+0.07%
$ 6.04 million $ 122,922
Jun 28, 11 PM $ 0.043
-0.32%
$ 6.04 million $ 130,736
Jun 28, 10 PM $ 0.0432
-0.69%
$ 6.06 million $ 131,554
Jun 28, 9 PM $ 0.0435
+0.27%
$ 6.1 million $ 133,017
Jun 28, 8 PM $ 0.0434
-0.02%
$ 6.09 million $ 133,003
Jun 28, 7 PM $ 0.0434
-1.02%
$ 6.09 million $ 131,425
Jun 28, 6 PM $ 0.0438
+1.38%
$ 6.14 million $ 134,195
Jun 28, 5 PM $ 0.0432
-1.90%
$ 6.06 million $ 141,089
Jun 28, 4 PM $ 0.0441
+0.03%
$ 6.18 million $ 137,543
Jun 28, 3 PM $ 0.0441
-0.43%
$ 6.18 million $ 138,970
Jun 28, 2 PM $ 0.0443
+0.06%
$ 6.21 million $ 143,512
Jun 28, 1 PM $ 0.0442
+0.47%
$ 6.2 million $ 143,560
Jun 28, 12 PM $ 0.044
-0.67%
$ 6.17 million $ 142,660
Jun 28, 11 AM $ 0.0443
+0.51%
$ 6.22 million $ 142,932