OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0443
+0.09%
$6.22 million $660,594
Aug 14, 4 PM $0.0443
+0.31%
$6.21 million $633,005
Aug 14, 3 PM $0.0441
+0.07%
$6.19 million $687,778
Aug 14, 2 PM $0.0441
+0.08%
$6.19 million $702,965
Aug 14, 1 PM $0.0441
+0.01%
$6.18 million $702,108
Aug 14, 12 PM $0.0441
+0.56%
$6.18 million $702,619
Aug 14, 11 AM $0.0438
+0.16%
$6.15 million $698,145
Aug 14, 10 AM $0.0438
-1.69%
$6.14 million $674,715
Aug 14, 9 AM $0.0445
+1.14%
$6.24 million $588,046
Aug 14, 8 AM $0.044
+0.18%
$6.17 million $397,060
Aug 14, 7 AM $0.0439
+0.15%
$6.16 million $373,182
Aug 14, 6 AM $0.0439
+0.39%
$6.15 million $383,065
Aug 14, 5 AM $0.0437
-0.56%
$6.13 million $386,252
Aug 14, 4 AM $0.0439
+0.23%
$6.16 million $397,954
Aug 14, 3 AM $0.0438
+0.20%
$6.15 million $392,186
Aug 14, 2 AM $0.0438
+0.06%
$6.14 million $392,462
Aug 14, 1 AM $0.0437
-0.05%
$6.13 million $392,534
Aug 14, 12 AM $0.0438
+0.21%
$6.14 million $392,643
Aug 13, 11 PM $0.0437
-0.17%
$6.12 million $385,980
Aug 13, 10 PM $0.0437
-0.28%
$6.13 million $385,611
Aug 13, 9 PM $0.0438
+0.94%
$6.15 million $383,315
Aug 13, 8 PM $0.0435
+0.44%
$6.09 million $380,096
Aug 13, 7 PM $0.0433
-0.96%
$6.07 million $376,050
Aug 13, 6 PM $0.0437
+0.29%
$6.13 million $337,616
Aug 13, 5 PM $0.0435
-0.23%
$6.11 million $333,534
Aug 13, 4 PM $0.0436
-1.45%
$6.12 million $324,746
Aug 13, 3 PM $0.0443
-0.12%
$6.21 million $229,145
Aug 13, 2 PM $0.0443
-0.18%
$6.22 million $239,001
Aug 13, 1 PM $0.0444
+0.17%
$6.23 million $285,889
Aug 13, 12 PM $0.0443
-0.36%
$6.22 million $317,508
Aug 13, 11 AM $0.0445
+0.27%
$6.24 million $330,470
Aug 13, 10 AM $0.0444
+0.15%
$6.22 million $382,384
Aug 13, 9 AM $0.0443
-0.28%
$6.21 million $607,025
Aug 13, 8 AM $0.0444
+0.09%
$6.23 million $778,885
Aug 13, 7 AM $0.0444
-0.12%
$6.22 million $1.09 million
Aug 13, 6 AM $0.0444
+0.05%
$6.23 million $1.14 million
Aug 13, 5 AM $0.0444
+0.15%
$6.23 million $1.14 million
Aug 13, 4 AM $0.0443
+0.39%
$6.22 million $1.09 million
Aug 13, 3 AM $0.0442
-0.66%
$6.19 million $1.09 million
Aug 13, 2 AM $0.0445
+0.70%
$6.23 million $1.13 million
Aug 13, 1 AM $0.0441
+0.09%
$6.19 million $1.12 million
Aug 13, 12 AM $0.0441
-0.41%
$6.19 million $1.11 million
Aug 12, 11 PM $0.0443
-0.28%
$6.21 million $1.12 million
Aug 12, 10 PM $0.0444
-0.24%
$6.23 million $1.12 million
Aug 12, 9 PM $0.0445
+0.10%
$6.24 million $1.13 million
Aug 12, 8 PM $0.0445
+0.02%
$6.24 million $1.12 million
Aug 12, 7 PM $0.0445
-0.37%
$6.24 million $1.12 million
Aug 12, 6 PM $0.0446
+0.36%
$6.26 million $1.13 million
Aug 12, 5 PM $0.0445
+0.05%
$6.24 million $1.14 million
Aug 12, 4 PM $0.0445
+0.00%
$6.23 million $1.16 million