OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0625
+0.57%
$ 8.77 million $ 215,866
May 14, 6 PM $ 0.0621
+0.15%
$ 8.71 million $ 210,482
May 14, 5 PM $ 0.062
+0.69%
$ 8.7 million $ 207,651
May 14, 4 PM $ 0.0615
-0.11%
$ 8.63 million $ 209,655
May 14, 3 PM $ 0.0616
+0.23%
$ 8.64 million $ 225,957
May 14, 2 PM $ 0.0615
+0.51%
$ 8.62 million $ 231,005
May 14, 1 PM $ 0.0611
-0.24%
$ 8.58 million $ 227,352
May 14, 12 PM $ 0.0613
-0.06%
$ 8.6 million $ 227,133
May 14, 11 AM $ 0.0613
-1.03%
$ 8.6 million $ 236,168
May 14, 10 AM $ 0.062
-0.41%
$ 8.69 million $ 238,873
May 14, 9 AM $ 0.0622
+0.07%
$ 8.73 million $ 238,938
May 14, 8 AM $ 0.0622
-0.40%
$ 8.72 million $ 235,700
May 14, 7 AM $ 0.0624
-0.17%
$ 8.76 million $ 236,542
May 14, 6 AM $ 0.0625
-0.34%
$ 8.77 million $ 257,597
May 14, 5 AM $ 0.0627
+0.96%
$ 8.8 million $ 254,129
May 14, 4 AM $ 0.062
+0.32%
$ 8.69 million $ 249,796
May 14, 3 AM $ 0.0618
+0.03%
$ 8.66 million $ 240,256
May 14, 2 AM $ 0.0618
+0.10%
$ 8.66 million $ 233,740
May 14, 1 AM $ 0.0617
-0.38%
$ 8.65 million $ 236,258
May 14, 12 AM $ 0.0619
-0.16%
$ 8.68 million $ 236,747
May 13, 11 PM $ 0.062
+0.36%
$ 8.7 million $ 238,969
May 13, 10 PM $ 0.0618
-0.01%
$ 8.67 million $ 242,662
May 13, 9 PM $ 0.0618
-0.18%
$ 8.67 million $ 242,542
May 13, 8 PM $ 0.062
-0.12%
$ 8.69 million $ 253,766
May 13, 7 PM $ 0.0621
-0.31%
$ 8.71 million $ 268,395
May 13, 6 PM $ 0.0623
-0.35%
$ 8.73 million $ 310,345
May 13, 5 PM $ 0.0625
-0.93%
$ 8.76 million $ 341,334
May 13, 4 PM $ 0.0631
+0.25%
$ 8.85 million $ 366,901
May 13, 3 PM $ 0.0629
-1.50%
$ 8.83 million $ 418,593
May 13, 2 PM $ 0.0639
+0.30%
$ 8.97 million $ 438,969
May 13, 1 PM $ 0.0637
+0.11%
$ 8.94 million $ 443,830
May 13, 12 PM $ 0.0637
-0.65%
$ 8.93 million $ 445,014
May 13, 11 AM $ 0.0641
-0.27%
$ 8.99 million $ 447,283
May 13, 10 AM $ 0.0642
+0.02%
$ 9.01 million $ 503,885
May 13, 9 AM $ 0.0642
+0.42%
$ 9.01 million $ 513,670
May 13, 8 AM $ 0.064
+0.37%
$ 8.97 million $ 512,145
May 13, 7 AM $ 0.0637
-0.65%
$ 8.94 million $ 528,642
May 13, 6 AM $ 0.0641
-0.12%
$ 9 million $ 522,184
May 13, 5 AM $ 0.0642
+0.17%
$ 9.01 million $ 547,591
May 13, 4 AM $ 0.0641
+0.85%
$ 8.99 million $ 558,593
May 13, 3 AM $ 0.0636
+0.18%
$ 8.92 million $ 568,108
May 13, 2 AM $ 0.0635
+0.12%
$ 8.9 million $ 566,596
May 13, 1 AM $ 0.0634
+0.13%
$ 8.89 million $ 580,276
May 13, 12 AM $ 0.0633
-0.27%
$ 8.88 million $ 578,722
May 12, 11 PM $ 0.0635
+0.22%
$ 8.9 million $ 581,840
May 12, 10 PM $ 0.0634
-0.91%
$ 8.89 million $ 575,405
May 12, 9 PM $ 0.064
+0.25%
$ 8.97 million $ 589,211
May 12, 8 PM $ 0.0638
+1.14%
$ 8.95 million $ 586,345
May 12, 7 PM $ 0.0631
-2.16%
$ 8.85 million $ 658,336
May 12, 6 PM $ 0.0645
-0.29%
$ 9.05 million $ 1.44 million