Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $0.052
-1.18%
$7.3 million $1.93 million
Oct 14, 10 PM $0.0526
+2.77%
$7.38 million $1.9 million
Oct 14, 9 PM $0.0512
-0.61%
$7.18 million $1.81 million
Oct 14, 8 PM $0.0515
-1.69%
$7.23 million $1.78 million
Oct 14, 7 PM $0.0524
+2.00%
$7.35 million $1.74 million
Oct 14, 6 PM $0.0514
-0.05%
$7.21 million $1.53 million
Oct 14, 5 PM $0.0514
-1.44%
$7.21 million $1.51 million
Oct 14, 4 PM $0.0522
-1.95%
$7.32 million $1.49 million
Oct 14, 3 PM $0.0532
+4.05%
$7.46 million $1.44 million
Oct 14, 2 PM $0.0511
-0.19%
$7.17 million $1.26 million
Oct 14, 1 PM $0.0512
-1.84%
$7.18 million $1.17 million
Oct 14, 12 PM $0.0522
-4.73%
$7.31 million $1.09 million
Oct 14, 11 AM $0.0547
+0.46%
$7.68 million $990,050
Oct 14, 10 AM $0.0544
+9.37%
$7.63 million $805,234
Oct 14, 9 AM $0.0498
+0.56%
$6.98 million $321,811
Oct 14, 8 AM $0.0495
-0.35%
$6.94 million $380,007
Oct 14, 7 AM $0.0497
-0.37%
$6.97 million $410,043
Oct 14, 6 AM $0.0499
+0.02%
$6.99 million $421,628
Oct 14, 5 AM $0.0499
-0.76%
$6.99 million $461,441
Oct 14, 4 AM $0.0503
+0.27%
$7.05 million $471,260
Oct 14, 3 AM $0.0501
+0.39%
$7.03 million $495,986
Oct 14, 2 AM $0.0499
+0.09%
$7 million $525,541
Oct 14, 1 AM $0.0499
+0.23%
$6.99 million $545,698
Oct 14, 12 AM $0.0498
-0.02%
$6.98 million $588,712
Oct 13, 11 PM $0.0498
-0.12%
$6.98 million $606,918
Oct 13, 10 PM $0.0498
+0.14%
$6.99 million $607,107
Oct 13, 9 PM $0.0498
-0.46%
$6.98 million $644,999
Oct 13, 8 PM $0.05
+1.49%
$7.01 million $676,548
Oct 13, 7 PM $0.0492
-0.24%
$6.91 million $676,737
Oct 13, 6 PM $0.0494
-1.60%
$6.92 million $698,311
Oct 13, 5 PM $0.0502
-0.73%
$7.03 million $700,502
Oct 13, 4 PM $0.0505
+1.35%
$7.09 million $785,618
Oct 13, 3 PM $0.0499
+0.43%
$6.99 million $822,670
Oct 13, 2 PM $0.0496
+0.01%
$6.96 million $826,216
Oct 13, 1 PM $0.0496
-0.19%
$6.96 million $827,326
Oct 13, 12 PM $0.0497
-1.14%
$6.97 million $835,824
Oct 13, 11 AM $0.0503
+0.24%
$7.05 million $849,714
Oct 13, 10 AM $0.0502
-0.61%
$7.04 million $844,516
Oct 13, 9 AM $0.0505
-0.67%
$7.08 million $890,731
Oct 13, 8 AM $0.0508
-0.37%
$7.13 million $854,615
Oct 13, 7 AM $0.051
+0.25%
$7.16 million $862,787
Oct 13, 6 AM $0.0509
-1.03%
$7.14 million $879,715
Oct 13, 5 AM $0.0514
+0.86%
$7.21 million $862,309
Oct 13, 4 AM $0.051
+0.29%
$7.15 million $899,221
Oct 13, 3 AM $0.0508
+0.04%
$7.13 million $929,715
Oct 13, 2 AM $0.0508
+0.01%
$7.13 million $961,607
Oct 13, 1 AM $0.0508
+0.13%
$7.12 million $985,515
Oct 13, 12 AM $0.0507
-0.78%
$7.11 million $984,499
Oct 12, 11 PM $0.0511
+0.32%
$7.17 million $1.01 million
Oct 12, 10 PM $0.051
-0.20%
$7.15 million $1.07 million