OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0539
+0.00%
$ 7.48 million $ 790,043
12:30 PM $ 0.0539
+0.01%
$ 7.48 million $ 789,966
12:29 PM $ 0.0539
-0.01%
$ 7.56 million $ 789,966
12:28 PM $ 0.0539
+0.00%
$ 7.56 million $ 790,084
12:27 PM $ 0.0539
+0.00%
$ 7.56 million $ 790,029
12:26 PM $ 0.0539
+0.00%
$ 7.56 million $ 790,029
12:25 PM $ 0.0539
+0.00%
$ 7.56 million $ 789,938
12:24 PM $ 0.0539
+0.00%
$ 7.57 million $ 789,938
12:23 PM $ 0.0539
+0.00%
$ 7.57 million $ 789,914
12:22 PM $ 0.0539
+0.00%
$ 7.57 million $ 789,914
12:21 PM $ 0.0532
-0.01%
$ 7.57 million $ 776,802
12:20 PM $ 0.0532
+0.02%
$ 7.57 million $ 779,372
12:19 PM $ 0.0532
-0.01%
$ 7.46 million $ 779,372
12:18 PM $ 0.0532
+0.00%
$ 7.46 million $ 779,356
12:17 PM $ 0.0532
+0.00%
$ 7.46 million $ 778,759
12:16 PM $ 0.0532
+0.00%
$ 7.46 million $ 778,759
12:15 PM $ 0.0532
+0.00%
$ 7.46 million $ 778,693
12:14 PM $ 0.0532
+0.00%
$ 7.46 million $ 778,693
12:13 PM $ 0.0532
+0.00%
$ 7.46 million $ 778,828
12:12 PM $ 0.0532
+0.00%
$ 7.46 million $ 787,061
12:11 PM $ 0.0537
+0.00%
$ 7.46 million $ 787,061
12:10 PM $ 0.0537
-0.02%
$ 7.46 million $ 787,062
12:09 PM $ 0.0537
-0.01%
$ 7.54 million $ 787,062
12:08 PM $ 0.0538
+0.00%
$ 7.54 million $ 787,114
12:07 PM $ 0.0537
+0.00%
$ 7.54 million $ 792,087
12:06 PM $ 0.0541
+0.00%
$ 7.54 million $ 792,087
12:05 PM $ 0.0541
+0.00%
$ 7.54 million $ 792,844
12:04 PM $ 0.0541
-0.02%
$ 7.59 million $ 792,844
12:03 PM $ 0.0541
+0.00%
$ 7.59 million $ 792,883
12:01 PM $ 0.0541
+0.03%
$ 7.59 million $ 792,866
12:00 PM $ 0.0541
+0.00%
$ 7.59 million $ 792,866
11:59 AM $ 0.0541
+0.02%
$ 7.59 million $ 794,863
11:58 AM $ 0.0541
+0.00%
$ 7.59 million $ 794,863
11:57 AM $ 0.0541
+0.00%
$ 7.59 million $ 794,875
11:56 AM $ 0.0541
+0.00%
$ 7.59 million $ 794,221
11:55 AM $ 0.0541
-0.02%
$ 7.59 million $ 794,221
11:54 AM $ 0.0541
+0.00%
$ 7.59 million $ 794,295
11:53 AM $ 0.0541
+0.00%
$ 7.59 million $ 794,295
11:52 AM $ 0.0541
+0.00%
$ 7.59 million $ 794,294
11:51 AM $ 0.0541
+0.72%
$ 7.59 million $ 794,294
11:50 AM $ 0.0538
+0.00%
$ 7.59 million $ 788,103
11:49 AM $ 0.0538
-0.01%
$ 7.54 million $ 788,301
11:48 AM $ 0.0538
+0.00%
$ 7.54 million $ 787,980
11:47 AM $ 0.0538
+0.00%
$ 7.54 million $ 787,980
11:46 AM $ 0.0538
-0.02%
$ 7.54 million $ 781,194
11:45 AM $ 0.0538
+0.00%
$ 7.54 million $ 781,183
11:44 AM $ 0.0538
+0.00%
$ 7.54 million $ 781,183
11:43 AM $ 0.0538
-0.01%
$ 7.54 million $ 781,186
11:41 AM $ 0.0538
-0.72%
$ 7.54 million $ 781,187
11:40 AM $ 0.0542
+0.01%
$ 7.54 million $ 790,024