OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.284
+2.01%
$ 39.83 million $ 9.58 million
Jul 9, 2024 $ 0.278
-1.04%
$ 39.04 million $ 11.19 million
Jul 8, 2024 $ 0.282
+2.48%
$ 39.48 million $ 6.52 million
Jul 7, 2024 $ 0.275
-6.78%
$ 38.5 million $ 3.89 million
Jul 6, 2024 $ 0.295
+9.23%
$ 41.33 million $ 4.97 million
Jul 5, 2024 $ 0.27
-5.45%
$ 37.85 million $ 10.1 million
Jul 4, 2024 $ 0.285
-13.93%
$ 39.96 million $ 6.52 million
Jul 3, 2024 $ 0.331
-4.43%
$ 46.45 million $ 6.21 million
Jul 2, 2024 $ 0.347
+2.35%
$ 48.63 million $ 4.68 million
Jul 1, 2024 $ 0.339
-2.67%
$ 47.51 million $ 4.98 million
Jun 30, 2024 $ 0.348
+6.50%
$ 48.81 million $ 4.83 million
Jun 29, 2024 $ 0.327
-3.68%
$ 45.84 million $ 4.1 million
Jun 28, 2024 $ 0.339
-2.22%
$ 47.58 million $ 4.55 million
Jun 27, 2024 $ 0.347
+1.75%
$ 48.66 million $ 4.84 million
Jun 26, 2024 $ 0.341
-1.15%
$ 47.82 million $ 4.37 million
Jun 25, 2024 $ 0.345
+1.24%
$ 48.38 million $ 5.53 million
Jun 24, 2024 $ 0.341
+9.94%
$ 47.77 million $ 7.6 million
Jun 23, 2024 $ 0.31
-5.76%
$ 43.44 million $ 3.84 million
Jun 22, 2024 $ 0.329
-1.58%
$ 46.09 million $ 3.65 million
Jun 21, 2024 $ 0.334
+0.72%
$ 46.84 million $ 5.8 million
Jun 20, 2024 $ 0.332
-1.84%
$ 46.5 million $ 6.85 million
Jun 19, 2024 $ 0.338
-0.91%
$ 47.32 million $ 6.49 million
Jun 18, 2024 $ 0.341
-8.71%
$ 47.79 million $ 10.11 million
Jun 17, 2024 $ 0.373
-3.01%
$ 52.37 million $ 13.07 million
Jun 16, 2024 $ 0.385
-2.87%
$ 53.98 million $ 12.57 million
Jun 15, 2024 $ 0.396
+6.18%
$ 55.57 million $ 13.85 million
Jun 14, 2024 $ 0.373
-5.77%
$ 52.31 million $ 14.52 million
Jun 13, 2024 $ 0.396
-5.28%
$ 55.52 million $ 11.83 million
Jun 12, 2024 $ 0.418
+0.51%
$ 58.64 million $ 17.5 million
Jun 11, 2024 $ 0.417
-4.31%
$ 58.42 million $ 23.03 million
Jun 10, 2024 $ 0.435
-1.08%
$ 61.03 million $ 21.56 million
Jun 9, 2024 $ 0.44
+1.93%
$ 61.7 million $ 20.4 million
Jun 8, 2024 $ 0.432
+0.55%
$ 60.56 million $ 66.52 million
Jun 7, 2024 $ 0.429
-2.93%
$ 60.2 million $ 34.27 million
Jun 6, 2024 $ 0.442
-0.59%
$ 62.01 million $ 22.61 million
Jun 5, 2024 $ 0.445
-4.90%
$ 62.39 million $ 36.69 million
Jun 4, 2024 $ 0.468
-6.66%
$ 65.6 million $ 48.78 million
Jun 3, 2024 $ 0.501
-28.07%
$ 70.28 million $ 109.69 million
Jun 2, 2024 $ 0.697
-1.45%
$ 97.7 million $ 12.45 million
Jun 1, 2024 $ 0.706
-1.54%
$ 99.08 million $ 9.75 million
May 31, 2024 $ 0.717
-0.50%
$ 100.6 million $ 12.65 million
May 30, 2024 $ 0.721
-1.27%
$ 101.1 million $ 14.44 million
May 29, 2024 $ 0.73
-1.59%
$ 102.44 million $ 13.01 million
May 28, 2024 $ 0.742
-1.51%
$ 104.06 million $ 18.73 million
May 27, 2024 $ 0.753
+4.06%
$ 105.66 million $ 12.03 million
May 26, 2024 $ 0.724
-1.81%
$ 101.53 million $ 10.94 million
May 25, 2024 $ 0.737
+2.43%
$ 103.4 million $ 14.4 million
May 24, 2024 $ 0.72
+2.04%
$ 100.95 million $ 15.72 million
May 23, 2024 $ 0.705
-1.40%
$ 98.93 million $ 18.29 million
May 22, 2024 $ 0.715
-0.66%
$ 100.34 million $ 13.14 million