OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.263
-2.30%
$36.89 million $4.83 million
Oct 9, 2024 $0.269
+1.17%
$37.78 million $4.71 million
Oct 8, 2024 $0.266
-9.23%
$37.36 million $5.66 million
Oct 7, 2024 $0.295
+2.62%
$41.41 million $9.67 million
Oct 6, 2024 $0.288
-0.11%
$40.36 million $6.66 million
Oct 5, 2024 $0.288
+12.58%
$40.41 million $10.35 million
Oct 4, 2024 $0.256
+4.33%
$35.92 million $4.98 million
Oct 3, 2024 $0.245
-1.00%
$34.43 million $5.69 million
Oct 2, 2024 $0.248
-2.18%
$34.78 million $5.71 million
Oct 1, 2024 $0.253
-9.37%
$35.55 million $6.33 million
Sep 30, 2024 $0.279
-7.69%
$39.19 million $5.74 million
Sep 29, 2024 $0.303
+1.77%
$42.45 million $4.89 million
Sep 28, 2024 $0.297
-4.44%
$41.71 million $5.58 million
Sep 27, 2024 $0.311
+1.56%
$43.65 million $7.14 million
Sep 26, 2024 $0.306
+1.43%
$42.98 million $6.92 million
Sep 25, 2024 $0.302
-1.39%
$42.37 million $6.58 million
Sep 24, 2024 $0.306
+2.08%
$42.97 million $6.52 million
Sep 23, 2024 $0.3
+1.39%
$42.1 million $6.49 million
Sep 22, 2024 $0.296
-6.26%
$41.52 million $5.86 million
Sep 21, 2024 $0.316
-1.86%
$44.29 million $6.84 million
Sep 20, 2024 $0.322
-1.31%
$45.14 million $11.63 million
Sep 19, 2024 $0.326
+7.65%
$45.74 million $18.93 million
Sep 18, 2024 $0.303
-4.18%
$42.48 million $14.44 million
Sep 17, 2024 $0.316
+2.99%
$44.34 million $17.94 million
Sep 16, 2024 $0.307
-3.51%
$43.05 million $21.78 million
Sep 15, 2024 $0.318
+44.45%
$44.61 million $19.98 million
Sep 14, 2024 $0.22
-1.06%
$30.88 million $2.9 million
Sep 13, 2024 $0.223
+1.52%
$31.21 million $3.22 million
Sep 12, 2024 $0.219
+1.61%
$30.75 million $3.6 million
Sep 11, 2024 $0.216
-4.65%
$30.26 million $3.82 million
Sep 10, 2024 $0.226
+0.41%
$31.74 million $3.16 million
Sep 9, 2024 $0.225
+4.34%
$31.61 million $3.24 million
Sep 8, 2024 $0.216
+3.92%
$30.3 million $3.41 million
Sep 7, 2024 $0.208
+4.12%
$29.16 million $5.15 million
Sep 6, 2024 $0.2
-1.95%
$28.01 million $3.88 million
Sep 5, 2024 $0.204
-3.36%
$28.56 million $3.4 million
Sep 4, 2024 $0.211
+2.86%
$29.55 million $3.84 million
Sep 3, 2024 $0.205
-3.65%
$28.73 million $3.88 million
Sep 2, 2024 $0.213
+6.72%
$29.82 million $3.95 million
Sep 1, 2024 $0.199
-5.77%
$27.94 million $2.94 million
Aug 31, 2024 $0.211
-1.44%
$29.65 million $2.68 million
Aug 30, 2024 $0.215
-3.53%
$30.08 million $4.15 million
Aug 29, 2024 $0.222
-0.01%
$31.19 million $5.13 million
Aug 28, 2024 $0.222
-2.78%
$31.19 million $4.63 million
Aug 27, 2024 $0.229
-4.66%
$32.08 million $4.16 million
Aug 26, 2024 $0.24
-5.06%
$33.65 million $4.51 million
Aug 25, 2024 $0.253
-3.17%
$35.45 million $3.91 million
Aug 24, 2024 $0.261
+0.87%
$36.61 million $4.43 million
Aug 23, 2024 $0.259
+5.35%
$36.29 million $4.18 million
Aug 22, 2024 $0.246
-0.12%
$34.45 million $3.51 million