Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.493
+8.83%
$69.17 million $8.52 million
Dec 10, 2024 $0.453
-1.19%
$63.56 million $14.43 million
Dec 9, 2024 $0.459
-22.20%
$64.32 million $13.99 million
Dec 8, 2024 $0.59
+4.15%
$82.73 million $11.28 million
Dec 7, 2024 $0.566
-5.27%
$79.4 million $9.25 million
Dec 6, 2024 $0.598
+2.50%
$83.82 million $16.94 million
Dec 5, 2024 $0.583
-2.17%
$81.96 million $14.05 million
Dec 4, 2024 $0.596
+3.22%
$83.6 million $19.95 million
Dec 3, 2024 $0.577
+14.23%
$80.99 million $18.86 million
Dec 2, 2024 $0.506
+3.12%
$70.9 million $13.46 million
Dec 1, 2024 $0.49
+0.58%
$68.76 million $8.74 million
Nov 30, 2024 $0.487
+2.44%
$68.37 million $8.78 million
Nov 29, 2024 $0.476
+0.04%
$66.74 million $14.69 million
Nov 28, 2024 $0.476
+6.55%
$66.75 million $16.7 million
Nov 27, 2024 $0.447
+20.25%
$62.65 million $8.97 million
Nov 26, 2024 $0.371
-2.11%
$52.1 million $8.53 million
Nov 25, 2024 $0.379
-4.02%
$53.21 million $8.25 million
Nov 24, 2024 $0.395
+4.69%
$55.43 million $12.2 million
Nov 23, 2024 $0.377
+16.64%
$52.91 million $14.6 million
Nov 22, 2024 $0.323
+5.23%
$45.36 million $7.07 million
Nov 21, 2024 $0.307
+5.87%
$43.11 million $5.51 million
Nov 20, 2024 $0.29
-3.24%
$40.72 million $5.51 million
Nov 19, 2024 $0.3
-2.86%
$42.08 million $7.86 million
Nov 18, 2024 $0.309
+7.84%
$43.32 million $6.77 million
Nov 17, 2024 $0.287
-4.19%
$40.18 million $6.96 million
Nov 16, 2024 $0.299
+7.62%
$41.94 million $11.96 million
Nov 15, 2024 $0.278
+8.86%
$38.93 million $14.77 million
Nov 14, 2024 $0.255
-5.13%
$35.81 million $7.12 million
Nov 13, 2024 $0.269
-3.47%
$37.75 million $8.21 million
Nov 12, 2024 $0.279
-3.54%
$39.1 million $8.88 million
Nov 11, 2024 $0.289
+5.96%
$40.53 million $8.46 million
Nov 10, 2024 $0.273
+5.07%
$38.24 million $9.02 million
Nov 9, 2024 $0.26
+1.93%
$36.4 million $4.59 million
Nov 8, 2024 $0.255
+0.23%
$35.71 million $4.73 million
Nov 7, 2024 $0.254
+1.79%
$35.63 million $5.03 million
Nov 6, 2024 $0.25
+11.45%
$35.01 million $4.7 million
Nov 5, 2024 $0.224
+5.12%
$31.42 million $3.62 million
Nov 4, 2024 $0.213
-3.14%
$29.89 million $3.82 million
Nov 3, 2024 $0.22
-2.03%
$30.86 million $4.95 million
Nov 2, 2024 $0.225
-2.88%
$31.5 million $3.65 million
Nov 1, 2024 $0.231
-1.54%
$32.43 million $3.43 million
Oct 31, 2024 $0.235
-4.48%
$32.94 million $3.4 million
Oct 30, 2024 $0.246
-1.09%
$34.48 million $3.45 million
Oct 29, 2024 $0.249
+3.42%
$34.86 million $3.83 million
Oct 28, 2024 $0.24
-0.34%
$33.71 million $3.52 million
Oct 27, 2024 $0.241
+0.94%
$33.82 million $2.8 million
Oct 26, 2024 $0.239
+2.42%
$33.51 million $3.92 million
Oct 25, 2024 $0.233
-11.27%
$32.72 million $3.91 million
Oct 24, 2024 $0.263
+1.11%
$36.87 million $3.3 million
Oct 23, 2024 $0.26
-2.09%
$36.47 million $3.89 million