OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0586
+0.24%
$ 8.22 million $ 368,606
Mar 13, 3 PM $ 0.0584
+0.19%
$ 8.2 million $ 380,979
Mar 13, 2 PM $ 0.0583
-0.16%
$ 8.18 million $ 370,582
Mar 13, 1 PM $ 0.0584
+0.23%
$ 8.19 million $ 349,133
Mar 13, 12 PM $ 0.0583
-0.21%
$ 8.17 million $ 348,360
Mar 13, 11 AM $ 0.0584
+0.55%
$ 8.19 million $ 341,874
Mar 13, 10 AM $ 0.0581
-0.07%
$ 8.15 million $ 336,831
Mar 13, 9 AM $ 0.0582
+0.04%
$ 8.16 million $ 334,509
Mar 13, 8 AM $ 0.0581
-0.51%
$ 8.15 million $ 317,566
Mar 13, 7 AM $ 0.0584
+0.15%
$ 8.2 million $ 318,376
Mar 13, 6 AM $ 0.0583
+0.54%
$ 8.18 million $ 324,694
Mar 13, 5 AM $ 0.058
-0.26%
$ 8.14 million $ 325,714
Mar 13, 4 AM $ 0.0582
+0.11%
$ 8.16 million $ 329,036
Mar 13, 3 AM $ 0.0581
-0.02%
$ 8.15 million $ 320,300
Mar 13, 2 AM $ 0.0581
+0.11%
$ 8.15 million $ 320,064
Mar 13, 1 AM $ 0.0581
+0.07%
$ 8.14 million $ 308,041
Mar 13, 12 AM $ 0.0581
+0.34%
$ 8.14 million $ 299,211
Mar 12, 11 PM $ 0.0579
+0.34%
$ 8.12 million $ 297,288
Mar 12, 10 PM $ 0.0577
-0.20%
$ 8.09 million $ 303,266
Mar 12, 9 PM $ 0.0578
-0.07%
$ 8.11 million $ 307,102
Mar 12, 8 PM $ 0.0578
+0.28%
$ 8.11 million $ 321,046
Mar 12, 7 PM $ 0.0577
+0.03%
$ 8.09 million $ 418,184
Mar 12, 6 PM $ 0.0576
+0.04%
$ 8.08 million $ 429,733
Mar 12, 5 PM $ 0.0576
-0.04%
$ 8.08 million $ 423,661
Mar 12, 4 PM $ 0.0576
-0.32%
$ 8.08 million $ 426,717
Mar 12, 3 PM $ 0.0578
+0.26%
$ 8.11 million $ 413,150
Mar 12, 2 PM $ 0.0577
-0.55%
$ 8.09 million $ 413,360
Mar 12, 1 PM $ 0.058
-0.28%
$ 8.13 million $ 419,019
Mar 12, 12 PM $ 0.0581
+0.09%
$ 8.15 million $ 418,095
Mar 12, 11 AM $ 0.0581
-0.21%
$ 8.15 million $ 421,404
Mar 12, 10 AM $ 0.0582
+0.50%
$ 8.16 million $ 430,274
Mar 12, 9 AM $ 0.0579
-0.02%
$ 8.12 million $ 430,835
Mar 12, 8 AM $ 0.0579
+0.10%
$ 8.12 million $ 426,093
Mar 12, 7 AM $ 0.0579
+0.41%
$ 8.12 million $ 415,297
Mar 12, 6 AM $ 0.0576
+0.00%
$ 8.08 million $ 412,881
Mar 12, 5 AM $ 0.0576
+0.02%
$ 8.08 million $ 408,575
Mar 12, 4 AM $ 0.0576
-0.24%
$ 8.08 million $ 403,629
Mar 12, 3 AM $ 0.0578
-0.34%
$ 8.1 million $ 404,292
Mar 12, 2 AM $ 0.058
-0.17%
$ 8.13 million $ 404,775
Mar 12, 1 AM $ 0.0581
+0.54%
$ 8.14 million $ 422,572
Mar 12, 12 AM $ 0.0577
-0.74%
$ 8.09 million $ 420,574
Mar 11, 11 PM $ 0.0582
+0.35%
$ 8.16 million $ 417,609
Mar 11, 10 PM $ 0.0579
+0.15%
$ 8.13 million $ 411,754
Mar 11, 9 PM $ 0.0579
-0.39%
$ 8.12 million $ 408,393
Mar 11, 8 PM $ 0.0581
+0.12%
$ 8.15 million $ 396,027
Mar 11, 7 PM $ 0.0581
+0.87%
$ 8.14 million $ 287,628
Mar 11, 6 PM $ 0.0576
-0.34%
$ 8.08 million $ 269,211
Mar 11, 5 PM $ 0.0578
+0.13%
$ 8.1 million $ 272,266
Mar 11, 4 PM $ 0.0577
-0.06%
$ 8.1 million $ 278,037
Mar 11, 3 PM $ 0.0577
-0.16%
$ 8.09 million $ 283,048