OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0645
-0.29%
$ 9.05 million $ 1.44 million
May 12, 5 PM $ 0.0647
-1.45%
$ 9.08 million $ 1.44 million
May 12, 4 PM $ 0.0657
+1.38%
$ 9.21 million $ 1.43 million
May 12, 3 PM $ 0.0648
-0.95%
$ 9.08 million $ 1.33 million
May 12, 2 PM $ 0.0654
+0.40%
$ 9.17 million $ 1.32 million
May 12, 1 PM $ 0.0651
+0.01%
$ 9.14 million $ 1.31 million
May 12, 12 PM $ 0.0651
-0.06%
$ 9.13 million $ 1.3 million
May 12, 11 AM $ 0.0652
-0.13%
$ 9.14 million $ 1.29 million
May 12, 10 AM $ 0.0653
-0.28%
$ 9.15 million $ 1.23 million
May 12, 9 AM $ 0.0654
-0.54%
$ 9.18 million $ 1.22 million
May 12, 8 AM $ 0.0658
-0.15%
$ 9.23 million $ 1.23 million
May 12, 7 AM $ 0.0659
+0.67%
$ 9.24 million $ 1.21 million
May 12, 6 AM $ 0.0654
-0.12%
$ 9.18 million $ 1.19 million
May 12, 5 AM $ 0.0655
-0.05%
$ 9.19 million $ 1.17 million
May 12, 4 AM $ 0.0656
-0.97%
$ 9.19 million $ 1.15 million
May 12, 3 AM $ 0.0662
-0.37%
$ 9.28 million $ 1.15 million
May 12, 2 AM $ 0.0665
+0.45%
$ 9.32 million $ 1.14 million
May 12, 1 AM $ 0.0662
-0.32%
$ 9.28 million $ 1.13 million
May 12, 12 AM $ 0.0664
-0.19%
$ 9.31 million $ 1.13 million
May 11, 11 PM $ 0.0665
+0.48%
$ 9.33 million $ 1.12 million
May 11, 10 PM $ 0.0662
-0.49%
$ 9.28 million $ 1.12 million
May 11, 9 PM $ 0.0665
+0.58%
$ 9.33 million $ 1.12 million
May 11, 8 PM $ 0.0661
-1.79%
$ 9.27 million $ 1.1 million
May 11, 7 PM $ 0.0673
+1.67%
$ 9.44 million $ 1.03 million
May 11, 6 PM $ 0.0662
+1.20%
$ 9.29 million $ 178,505
May 11, 5 PM $ 0.0654
+0.49%
$ 9.18 million $ 161,937
May 11, 4 PM $ 0.0651
-0.08%
$ 9.13 million $ 165,049
May 11, 3 PM $ 0.0652
+0.10%
$ 9.14 million $ 175,705
May 11, 2 PM $ 0.0651
-0.41%
$ 9.13 million $ 180,056
May 11, 1 PM $ 0.0653
-0.07%
$ 9.16 million $ 180,165
May 11, 12 PM $ 0.0653
+0.33%
$ 9.16 million $ 182,069
May 11, 11 AM $ 0.0651
+0.38%
$ 9.13 million $ 193,880
May 11, 10 AM $ 0.0649
-0.28%
$ 9.1 million $ 228,763
May 11, 9 AM $ 0.0651
+0.07%
$ 9.12 million $ 283,947
May 11, 8 AM $ 0.065
+0.09%
$ 9.12 million $ 294,505
May 11, 7 AM $ 0.065
-0.26%
$ 9.11 million $ 295,838
May 11, 6 AM $ 0.0651
-0.26%
$ 9.14 million $ 296,418
May 11, 5 AM $ 0.0653
+0.17%
$ 9.16 million $ 298,077
May 11, 4 AM $ 0.0652
-0.30%
$ 9.15 million $ 299,154
May 11, 3 AM $ 0.0654
-0.13%
$ 9.17 million $ 298,463
May 11, 2 AM $ 0.0655
+0.08%
$ 9.18 million $ 300,264
May 11, 1 AM $ 0.0654
-0.10%
$ 9.17 million $ 304,242
May 11, 12 AM $ 0.0655
-0.14%
$ 9.18 million $ 306,391
May 10, 11 PM $ 0.0656
-0.06%
$ 9.2 million $ 309,643
May 10, 10 PM $ 0.0656
+0.04%
$ 9.2 million $ 309,836
May 10, 9 PM $ 0.0656
-0.65%
$ 9.2 million $ 302,765
May 10, 8 PM $ 0.066
+0.17%
$ 9.26 million $ 303,106
May 10, 7 PM $ 0.0659
+0.81%
$ 9.24 million $ 296,467
May 10, 6 PM $ 0.0654
-0.19%
$ 9.17 million $ 292,335
May 10, 5 PM $ 0.0655
+0.41%
$ 9.18 million $ 284,116