OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0445
+0.00%
$6.23 million $1.16 million
Aug 12, 3 PM $0.0445
-2.60%
$6.24 million $1.19 million
Aug 12, 2 PM $0.0456
+2.44%
$6.4 million $1.2 million
Aug 12, 1 PM $0.0446
-1.34%
$6.25 million $1.23 million
Aug 12, 12 PM $0.0452
+0.06%
$6.33 million $1.24 million
Aug 12, 11 AM $0.0451
-1.09%
$6.33 million $1.65 million
Aug 12, 10 AM $0.0456
-1.12%
$6.4 million $2.03 million
Aug 12, 9 AM $0.0461
+1.51%
$6.47 million $1.83 million
Aug 12, 8 AM $0.0454
-0.22%
$6.37 million $1.63 million
Aug 12, 7 AM $0.0455
+3.28%
$6.39 million $1.32 million
Aug 12, 6 AM $0.0441
+0.08%
$6.18 million $1.31 million
Aug 12, 5 AM $0.0441
-0.15%
$6.18 million $1.42 million
Aug 12, 4 AM $0.0441
-0.07%
$6.19 million $1.5 million
Aug 12, 3 AM $0.0442
-0.51%
$6.19 million $1.6 million
Aug 12, 2 AM $0.0444
+1.13%
$6.23 million $1.67 million
Aug 12, 1 AM $0.0439
-0.27%
$6.15 million $1.76 million
Aug 12, 12 AM $0.044
-0.29%
$6.17 million $1.89 million
Aug 11, 11 PM $0.0441
-0.31%
$6.19 million $1.94 million
Aug 11, 10 PM $0.0443
+0.76%
$6.21 million $1.96 million
Aug 11, 9 PM $0.0439
-0.50%
$6.16 million $1.96 million
Aug 11, 8 PM $0.0442
+0.19%
$6.19 million $1.97 million
Aug 11, 7 PM $0.0441
+0.72%
$6.18 million $1.96 million
Aug 11, 6 PM $0.0437
-0.32%
$6.14 million $1.94 million
Aug 11, 5 PM $0.0439
-0.97%
$6.16 million $1.97 million
Aug 11, 4 PM $0.0443
-0.17%
$6.22 million $2.04 million
Aug 11, 3 PM $0.0444
+0.22%
$6.23 million $2.01 million
Aug 11, 2 PM $0.0443
-1.23%
$6.21 million $2 million
Aug 11, 1 PM $0.0449
+0.50%
$6.29 million $1.91 million
Aug 11, 12 PM $0.0446
-11.17%
$6.26 million $1.9 million
Aug 11, 11 AM $0.0503
+13.89%
$7.05 million $1.68 million
Aug 11, 10 AM $0.0441
+0.19%
$6.19 million $1.07 million
Aug 11, 9 AM $0.044
-0.01%
$6.18 million $1.05 million
Aug 11, 8 AM $0.044
-0.42%
$6.18 million $1.05 million
Aug 11, 7 AM $0.0442
+0.40%
$6.2 million $1.05 million
Aug 11, 6 AM $0.044
-0.77%
$6.18 million $944,395
Aug 11, 5 AM $0.0444
+0.00%
$6.23 million $836,691
Aug 11, 4 AM $0.0444
-0.01%
$6.22 million $816,651
Aug 11, 3 AM $0.0444
+0.03%
$6.23 million $771,980
Aug 11, 2 AM $0.0444
+0.02%
$6.22 million $678,863
Aug 11, 1 AM $0.0444
+0.03%
$6.22 million $568,881
Aug 11, 12 AM $0.0444
-0.11%
$6.22 million $446,971
Aug 10, 11 PM $0.0444
-0.21%
$6.23 million $398,335
Aug 10, 10 PM $0.0445
+0.56%
$6.24 million $391,875
Aug 10, 9 PM $0.0443
-0.68%
$6.21 million $368,177
Aug 10, 8 PM $0.0446
+0.00%
$6.25 million $370,177
Aug 10, 7 PM $0.0446
+0.74%
$6.25 million $371,787
Aug 10, 6 PM $0.0442
-0.39%
$6.2 million $368,189
Aug 10, 5 PM $0.0444
-0.38%
$6.23 million $323,981
Aug 10, 4 PM $0.0446
-0.15%
$6.25 million $258,861
Aug 10, 3 PM $0.0447
-0.09%
$6.27 million $259,534