OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0443
+0.51%
$ 6.22 million $ 142,932
Jun 28, 10 AM $ 0.0441
-0.62%
$ 6.18 million $ 144,698
Jun 28, 9 AM $ 0.0443
+0.31%
$ 6.22 million $ 145,854
Jun 28, 8 AM $ 0.0443
+0.65%
$ 6.21 million $ 147,758
Jun 28, 7 AM $ 0.044
-1.32%
$ 6.17 million $ 152,253
Jun 28, 6 AM $ 0.0446
+0.00%
$ 6.25 million $ 132,573
Jun 28, 5 AM $ 0.0446
-0.02%
$ 6.25 million $ 134,227
Jun 28, 4 AM $ 0.0446
-0.69%
$ 6.26 million $ 133,203
Jun 28, 3 AM $ 0.0449
+0.31%
$ 6.3 million $ 133,880
Jun 28, 2 AM $ 0.0447
-0.10%
$ 6.28 million $ 133,118
Jun 28, 1 AM $ 0.0448
-0.41%
$ 6.29 million $ 134,919
Jun 28, 12 AM $ 0.045
+1.06%
$ 6.31 million $ 136,043
Jun 27, 11 PM $ 0.0445
+0.27%
$ 6.25 million $ 126,332
Jun 27, 10 PM $ 0.0444
+0.18%
$ 6.23 million $ 125,248
Jun 27, 9 PM $ 0.0444
-0.01%
$ 6.22 million $ 123,573
Jun 27, 8 PM $ 0.0443
-0.09%
$ 6.22 million $ 127,735
Jun 27, 7 PM $ 0.0444
-0.29%
$ 6.23 million $ 130,692
Jun 27, 6 PM $ 0.0445
-0.80%
$ 6.25 million $ 131,000
Jun 27, 5 PM $ 0.0449
+0.60%
$ 6.3 million $ 145,249
Jun 27, 4 PM $ 0.0446
-0.62%
$ 6.25 million $ 145,780
Jun 27, 3 PM $ 0.0448
-0.27%
$ 6.29 million $ 145,777
Jun 27, 2 PM $ 0.045
+0.69%
$ 6.31 million $ 142,746
Jun 27, 1 PM $ 0.0446
-0.02%
$ 6.26 million $ 147,175
Jun 27, 12 PM $ 0.0446
-0.10%
$ 6.25 million $ 147,043
Jun 27, 11 AM $ 0.0447
-0.15%
$ 6.26 million $ 151,500
Jun 27, 10 AM $ 0.0447
-0.04%
$ 6.27 million $ 150,822
Jun 27, 9 AM $ 0.0447
-0.26%
$ 6.28 million $ 151,745
Jun 27, 8 AM $ 0.0449
+0.14%
$ 6.29 million $ 153,479
Jun 27, 7 AM $ 0.0448
-0.32%
$ 6.28 million $ 151,181
Jun 27, 6 AM $ 0.045
+0.21%
$ 6.31 million $ 151,464
Jun 27, 5 AM $ 0.0449
+0.38%
$ 6.29 million $ 150,382
Jun 27, 4 AM $ 0.0447
-0.38%
$ 6.27 million $ 150,129
Jun 27, 3 AM $ 0.0449
+0.05%
$ 6.29 million $ 152,281
Jun 27, 2 AM $ 0.0448
-0.27%
$ 6.29 million $ 152,924
Jun 27, 1 AM $ 0.045
-0.54%
$ 6.31 million $ 152,784
Jun 27, 12 AM $ 0.0452
+0.12%
$ 6.34 million $ 153,387
Jun 26, 11 PM $ 0.0452
+0.07%
$ 6.33 million $ 152,849
Jun 26, 10 PM $ 0.0451
+0.07%
$ 6.32 million $ 153,391
Jun 26, 9 PM $ 0.045
-0.11%
$ 6.32 million $ 153,463
Jun 26, 8 PM $ 0.0451
+0.74%
$ 6.32 million $ 149,366
Jun 26, 7 PM $ 0.0448
-0.47%
$ 6.28 million $ 146,627
Jun 26, 6 PM $ 0.045
+0.80%
$ 6.31 million $ 153,384
Jun 26, 5 PM $ 0.0447
+0.32%
$ 6.26 million $ 126,509
Jun 26, 4 PM $ 0.0445
+0.00%
$ 6.24 million $ 124,940
Jun 26, 3 PM $ 0.0445
+0.46%
$ 6.24 million $ 126,559
Jun 26, 2 PM $ 0.0444
-0.45%
$ 6.23 million $ 125,479
Jun 26, 1 PM $ 0.0446
+0.66%
$ 6.26 million $ 133,205
Jun 26, 12 PM $ 0.0443
+0.70%
$ 6.22 million $ 138,131
Jun 26, 11 AM $ 0.044
-0.36%
$ 6.17 million $ 132,884
Jun 26, 10 AM $ 0.0442
-0.42%
$ 6.2 million $ 133,710