OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0477
+0.00%
$ 6.67 million $ 1.52 million
4:15 AM $ 0.0477
+0.00%
$ 6.67 million $ 1.52 million
4:14 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.52 million
4:13 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.52 million
4:12 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.52 million
4:11 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.5 million
4:10 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.5 million
4:09 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.5 million
4:08 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.5 million
4:07 AM $ 0.0477
+0.79%
$ 6.69 million $ 1.5 million
4:06 AM $ 0.0474
+0.00%
$ 6.69 million $ 1.49 million
4:05 AM $ 0.0474
+0.00%
$ 6.69 million $ 1.49 million
4:04 AM $ 0.0474
+0.00%
$ 6.64 million $ 1.49 million
4:03 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.49 million
4:02 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.49 million
4:01 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.5 million
4:00 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.5 million
3:59 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.5 million
3:58 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.5 million
3:57 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.5 million
3:56 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.53 million
3:55 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.53 million
3:54 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.53 million
3:53 AM $ 0.0473
+0.00%
$ 6.64 million $ 1.53 million
3:52 AM $ 0.0473
-0.39%
$ 6.64 million $ 1.53 million
3:51 AM $ 0.0475
+0.00%
$ 6.64 million $ 1.54 million
3:50 AM $ 0.0475
+0.00%
$ 6.64 million $ 1.54 million
3:49 AM $ 0.0475
+0.00%
$ 6.67 million $ 1.54 million
3:48 AM $ 0.0475
+0.00%
$ 6.67 million $ 1.54 million
3:47 AM $ 0.0475
+1.20%
$ 6.67 million $ 1.54 million
3:46 AM $ 0.047
+0.00%
$ 6.67 million $ 1.52 million
3:45 AM $ 0.047
+0.00%
$ 6.67 million $ 1.52 million
3:44 AM $ 0.047
+0.00%
$ 6.59 million $ 1.52 million
3:43 AM $ 0.047
+0.00%
$ 6.59 million $ 1.52 million
3:42 AM $ 0.047
-1.57%
$ 6.59 million $ 1.52 million
3:41 AM $ 0.0477
+0.00%
$ 6.59 million $ 1.55 million
3:40 AM $ 0.0477
+0.00%
$ 6.59 million $ 1.55 million
3:39 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.55 million
3:38 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.55 million
3:37 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:36 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:35 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:34 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:33 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:32 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:31 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:30 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:29 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:28 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million
3:27 AM $ 0.0477
+0.00%
$ 6.69 million $ 1.58 million