OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0533
+0.00%
$ 7.48 million $ 815,492
1:28 PM $ 0.0533
+0.00%
$ 7.48 million $ 815,522
1:27 PM $ 0.0533
+0.00%
$ 7.48 million $ 815,552
1:26 PM $ 0.0533
+0.00%
$ 7.48 million $ 815,654
1:25 PM $ 0.0533
+0.00%
$ 7.48 million $ 814,560
1:24 PM $ 0.0533
+0.00%
$ 7.48 million $ 814,560
1:23 PM $ 0.0533
+0.00%
$ 7.48 million $ 814,561
1:22 PM $ 0.0533
+0.00%
$ 7.48 million $ 814,519
1:21 PM $ 0.0537
+0.00%
$ 7.48 million $ 819,328
1:20 PM $ 0.0537
+0.00%
$ 7.48 million $ 819,261
1:19 PM $ 0.0537
-0.01%
$ 7.54 million $ 819,261
1:18 PM $ 0.0537
+0.00%
$ 7.54 million $ 819,278
1:17 PM $ 0.0537
+0.00%
$ 7.54 million $ 819,308
1:16 PM $ 0.0537
-0.01%
$ 7.54 million $ 819,308
1:15 PM $ 0.0538
+0.01%
$ 7.54 million $ 817,607
1:14 PM $ 0.0537
+0.00%
$ 7.54 million $ 817,555
1:13 PM $ 0.0537
+0.00%
$ 7.54 million $ 817,555
1:12 PM $ 0.0537
+0.00%
$ 7.54 million $ 816,804
1:11 PM $ 0.0537
+0.00%
$ 7.54 million $ 816,804
1:10 PM $ 0.0537
+0.00%
$ 7.54 million $ 816,567
1:09 PM $ 0.0537
+0.00%
$ 7.54 million $ 816,567
1:08 PM $ 0.0537
+0.00%
$ 7.54 million $ 816,541
1:07 PM $ 0.0537
+0.00%
$ 7.54 million $ 816,541
1:06 PM $ 0.0533
+0.00%
$ 7.54 million $ 809,013
1:05 PM $ 0.0533
-0.02%
$ 7.54 million $ 808,914
1:04 PM $ 0.0533
+0.00%
$ 7.48 million $ 808,914
1:03 PM $ 0.0533
+0.00%
$ 7.48 million $ 808,916
1:02 PM $ 0.0533
+0.00%
$ 7.48 million $ 810,930
1:01 PM $ 0.0537
+0.00%
$ 7.48 million $ 810,930
1:00 PM $ 0.0537
+0.00%
$ 7.48 million $ 810,791
12:59 PM $ 0.0537
+0.00%
$ 7.54 million $ 810,791
12:58 PM $ 0.0537
+0.00%
$ 7.54 million $ 810,780
12:57 PM $ 0.0537
+0.00%
$ 7.54 million $ 805,314
12:56 PM $ 0.0537
+0.00%
$ 7.54 million $ 805,314
12:55 PM $ 0.0537
+0.00%
$ 7.54 million $ 805,502
12:54 PM $ 0.0537
+0.00%
$ 7.54 million $ 805,502
12:53 PM $ 0.0537
+0.00%
$ 7.54 million $ 805,559
12:52 PM $ 0.0537
+0.00%
$ 7.54 million $ 804,031
12:51 PM $ 0.0539
+0.00%
$ 7.54 million $ 804,031
12:50 PM $ 0.0539
+0.00%
$ 7.54 million $ 803,671
12:49 PM $ 0.0539
+0.00%
$ 7.56 million $ 803,671
12:48 PM $ 0.0539
+0.00%
$ 7.56 million $ 803,688
12:47 PM $ 0.0539
+0.00%
$ 7.56 million $ 793,543
12:46 PM $ 0.0535
+0.00%
$ 7.56 million $ 793,543
12:45 PM $ 0.0535
+0.00%
$ 7.56 million $ 793,351
12:44 PM $ 0.0535
+0.00%
$ 7.51 million $ 793,351
12:43 PM $ 0.0535
+0.00%
$ 7.51 million $ 793,368
12:42 PM $ 0.0535
+0.00%
$ 7.51 million $ 786,127
12:41 PM $ 0.0534
+0.00%
$ 7.51 million $ 786,127
12:40 PM $ 0.0533
+0.00%
$ 7.51 million $ 783,416