OMG Network Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.72
+1.02%
$ 101.01 million $ 18.21 million
May 20, 2024 $ 0.713
+11.60%
$ 99.98 million $ 12.73 million
May 19, 2024 $ 0.639
-3.78%
$ 89.59 million $ 8.33 million
May 18, 2024 $ 0.664
-0.50%
$ 93.11 million $ 7.61 million
May 17, 2024 $ 0.667
+3.10%
$ 93.57 million $ 8.54 million
May 16, 2024 $ 0.647
+0.53%
$ 90.76 million $ 10.7 million
May 15, 2024 $ 0.644
+8.82%
$ 90.27 million $ 10.19 million
May 14, 2024 $ 0.591
-3.13%
$ 82.95 million $ 10.57 million
May 13, 2024 $ 0.611
-0.89%
$ 85.64 million $ 11.59 million
May 12, 2024 $ 0.616
-2.26%
$ 86.42 million $ 8.64 million
May 11, 2024 $ 0.63
-1.95%
$ 88.42 million $ 8.67 million
May 10, 2024 $ 0.643
-4.48%
$ 90.18 million $ 12.03 million
May 9, 2024 $ 0.673
+3.50%
$ 94.41 million $ 10.01 million
May 8, 2024 $ 0.65
+1.10%
$ 91.22 million $ 11.06 million
May 7, 2024 $ 0.643
-1.67%
$ 90.22 million $ 11.61 million
May 6, 2024 $ 0.654
-1.56%
$ 91.75 million $ 14.38 million
May 5, 2024 $ 0.665
+1.70%
$ 93.2 million $ 10.43 million
May 4, 2024 $ 0.653
-1.63%
$ 91.65 million $ 11.27 million
May 3, 2024 $ 0.664
+2.55%
$ 93.16 million $ 17.46 million
May 2, 2024 $ 0.648
+5.52%
$ 90.84 million $ 13.78 million
May 1, 2024 $ 0.614
+1.75%
$ 86.09 million $ 14.09 million
Apr 30, 2024 $ 0.603
-5.50%
$ 84.61 million $ 16.19 million
Apr 29, 2024 $ 0.638
-1.64%
$ 89.53 million $ 12.99 million
Apr 28, 2024 $ 0.649
-1.77%
$ 91.02 million $ 11.79 million
Apr 27, 2024 $ 0.661
+2.42%
$ 92.66 million $ 13.58 million
Apr 26, 2024 $ 0.645
-3.46%
$ 90.47 million $ 13.55 million
Apr 25, 2024 $ 0.668
+0.41%
$ 93.72 million $ 15.44 million
Apr 24, 2024 $ 0.665
-5.64%
$ 93.33 million $ 17.24 million
Apr 23, 2024 $ 0.705
-0.56%
$ 98.91 million $ 13.3 million
Apr 22, 2024 $ 0.709
+3.05%
$ 99.47 million $ 13.55 million
Apr 21, 2024 $ 0.688
-3.03%
$ 96.52 million $ 15.36 million
Apr 20, 2024 $ 0.71
+8.00%
$ 99.54 million $ 14.09 million
Apr 19, 2024 $ 0.657
+1.46%
$ 92.16 million $ 19.18 million
Apr 18, 2024 $ 0.648
+4.04%
$ 90.84 million $ 14.8 million
Apr 17, 2024 $ 0.623
-2.80%
$ 87.31 million $ 21.31 million
Apr 16, 2024 $ 0.64
+0.41%
$ 89.82 million $ 15.78 million
Apr 15, 2024 $ 0.638
-2.52%
$ 89.45 million $ 20.43 million
Apr 14, 2024 $ 0.654
+8.41%
$ 91.77 million $ 30.25 million
Apr 13, 2024 $ 0.604
-17.97%
$ 84.64 million $ 48.81 million
Apr 12, 2024 $ 0.736
-22.92%
$ 103.19 million $ 38.89 million
Apr 11, 2024 $ 0.955
-0.98%
$ 133.86 million $ 16.65 million
Apr 10, 2024 $ 0.964
-2.56%
$ 135.19 million $ 18.45 million
Apr 9, 2024 $ 0.989
-4.35%
$ 138.74 million $ 18.85 million
Apr 8, 2024 $ 1.03
+6.47%
$ 145.04 million $ 19.09 million
Apr 7, 2024 $ 0.971
+1.70%
$ 136.23 million $ 13.22 million
Apr 6, 2024 $ 0.955
+0.80%
$ 133.95 million $ 15.48 million
Apr 5, 2024 $ 0.948
-2.57%
$ 132.89 million $ 18.79 million
Apr 4, 2024 $ 0.973
+3.62%
$ 136.39 million $ 18 million
Apr 3, 2024 $ 0.939
-2.50%
$ 131.63 million $ 28.33 million
Apr 2, 2024 $ 0.963
-7.81%
$ 135.01 million $ 21.62 million