OMG Network Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.246
+1.95%
$34.49 million $4.61 million
Aug 20, 2024 $0.241
+3.56%
$33.83 million $4.3 million
Aug 19, 2024 $0.233
-2.27%
$32.67 million $6.08 million
Aug 18, 2024 $0.238
+11.48%
$33.43 million $6.1 million
Aug 17, 2024 $0.214
+1.25%
$29.99 million $2.71 million
Aug 16, 2024 $0.211
-0.90%
$29.62 million $3.43 million
Aug 15, 2024 $0.213
-4.00%
$29.89 million $4.19 million
Aug 14, 2024 $0.222
-4.45%
$31.13 million $4.14 million
Aug 13, 2024 $0.232
-2.50%
$32.58 million $4.19 million
Aug 12, 2024 $0.238
+8.85%
$33.42 million $4.92 million
Aug 11, 2024 $0.219
-6.50%
$30.72 million $3.22 million
Aug 10, 2024 $0.234
-0.03%
$32.86 million $2.88 million
Aug 9, 2024 $0.234
-1.89%
$32.87 million $3.87 million
Aug 8, 2024 $0.239
+8.10%
$33.5 million $4.29 million
Aug 7, 2024 $0.221
-3.43%
$31 million $6.75 million
Aug 6, 2024 $0.229
+8.96%
$32.1 million $6.26 million
Aug 5, 2024 $0.21
+1.63%
$29.46 million $15.68 million
Aug 4, 2024 $0.206
-5.86%
$28.93 million $7.11 million
Aug 3, 2024 $0.219
-4.60%
$30.69 million $6.86 million
Aug 2, 2024 $0.229
-5.67%
$32.17 million $8.39 million
Aug 1, 2024 $0.243
-2.39%
$34.1 million $7.01 million
Jul 31, 2024 $0.249
-0.77%
$34.96 million $5.58 million
Jul 30, 2024 $0.251
-4.12%
$35.19 million $6.78 million
Jul 29, 2024 $0.262
-0.07%
$36.74 million $6.06 million
Jul 28, 2024 $0.262
-1.58%
$36.81 million $4.62 million
Jul 27, 2024 $0.267
+0.12%
$37.4 million $6.07 million
Jul 26, 2024 $0.266
+7.41%
$37.36 million $8.77 million
Jul 25, 2024 $0.248
-7.96%
$34.81 million $13.07 million
Jul 24, 2024 $0.27
-3.09%
$37.83 million $11.59 million
Jul 23, 2024 $0.278
+0.42%
$38.99 million $14.19 million
Jul 22, 2024 $0.277
-3.80%
$38.83 million $8.15 million
Jul 21, 2024 $0.288
+1.10%
$40.34 million $7.6 million
Jul 20, 2024 $0.285
-0.99%
$39.91 million $9.65 million
Jul 19, 2024 $0.287
+1.98%
$40.29 million $9.91 million
Jul 18, 2024 $0.281
+0.48%
$39.47 million $12.14 million
Jul 17, 2024 $0.28
-8.36%
$39.27 million $19.45 million
Jul 16, 2024 $0.306
-0.99%
$42.85 million $8.84 million
Jul 15, 2024 $0.309
+2.14%
$43.3 million $13.55 million
Jul 14, 2024 $0.302
+5.25%
$42.42 million $5.51 million
Jul 13, 2024 $0.287
+2.29%
$40.31 million $5.83 million
Jul 12, 2024 $0.281
+2.18%
$39.44 million $6.68 million
Jul 11, 2024 $0.275
-3.02%
$38.62 million $8.14 million
Jul 10, 2024 $0.284
+2.01%
$39.83 million $9.58 million
Jul 9, 2024 $0.278
-1.04%
$39.04 million $11.19 million
Jul 8, 2024 $0.282
+2.48%
$39.48 million $6.52 million
Jul 7, 2024 $0.275
-6.78%
$38.5 million $3.89 million
Jul 6, 2024 $0.295
+9.23%
$41.33 million $4.97 million
Jul 5, 2024 $0.27
-5.45%
$37.85 million $10.1 million
Jul 4, 2024 $0.285
-13.93%
$39.96 million $6.52 million
Jul 3, 2024 $0.331
-4.43%
$46.45 million $6.21 million