OMG Network Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 1.01
-1.27%
$ 141.31 million $ 20.32 million
Mar 21, 2024 $ 1.02
-2.93%
$ 143.12 million $ 23.35 million
Mar 20, 2024 $ 1.05
+9.84%
$ 147.43 million $ 30.93 million
Mar 19, 2024 $ 0.957
-11.98%
$ 134.24 million $ 36.57 million
Mar 18, 2024 $ 1.09
-3.59%
$ 152.52 million $ 28.14 million
Mar 17, 2024 $ 1.13
+6.45%
$ 158.19 million $ 32.73 million
Mar 16, 2024 $ 1.06
-11.18%
$ 148.6 million $ 33.95 million
Mar 15, 2024 $ 1.19
-9.06%
$ 167.29 million $ 59.65 million
Mar 14, 2024 $ 1.31
-0.48%
$ 183.98 million $ 37.18 million
Mar 13, 2024 $ 1.32
+3.20%
$ 184.87 million $ 37.76 million
Mar 12, 2024 $ 1.28
-0.46%
$ 179.14 million $ 47.15 million
Mar 11, 2024 $ 1.28
+9.69%
$ 179.95 million $ 83.65 million
Mar 10, 2024 $ 1.17
-2.41%
$ 164.04 million $ 30.44 million
Mar 9, 2024 $ 1.2
+0.65%
$ 168.09 million $ 34.2 million
Mar 8, 2024 $ 1.19
+1.24%
$ 167.01 million $ 40.99 million
Mar 7, 2024 $ 1.18
-1.20%
$ 164.97 million $ 38.77 million
Mar 6, 2024 $ 1.19
+14.54%
$ 166.96 million $ 43.99 million
Mar 5, 2024 $ 1.04
-12.04%
$ 145.78 million $ 84.78 million
Mar 4, 2024 $ 1.18
+1.60%
$ 165.75 million $ 69.22 million
Mar 3, 2024 $ 1.16
+8.49%
$ 163.13 million $ 172.34 million
Mar 2, 2024 $ 1.07
+10.40%
$ 150.38 million $ 45.9 million
Mar 1, 2024 $ 0.971
+10.99%
$ 136.2 million $ 65.95 million
Feb 29, 2024 $ 0.875
-2.35%
$ 122.73 million $ 54.11 million
Feb 28, 2024 $ 0.896
+12.33%
$ 125.69 million $ 97.86 million
Feb 27, 2024 $ 0.798
+3.94%
$ 111.89 million $ 26.08 million
Feb 26, 2024 $ 0.768
-0.43%
$ 107.65 million $ 20.32 million
Feb 25, 2024 $ 0.771
+2.47%
$ 108.11 million $ 21.78 million
Feb 24, 2024 $ 0.752
+5.76%
$ 105.52 million $ 51.13 million
Feb 23, 2024 $ 0.711
+1.88%
$ 99.76 million $ 14.19 million
Feb 22, 2024 $ 0.698
+1.15%
$ 97.92 million $ 12.49 million
Feb 21, 2024 $ 0.69
-4.34%
$ 96.81 million $ 13.41 million
Feb 20, 2024 $ 0.722
+0.09%
$ 101.2 million $ 20.6 million
Feb 19, 2024 $ 0.721
+2.11%
$ 101.12 million $ 21.16 million
Feb 18, 2024 $ 0.706
+2.29%
$ 99.03 million $ 12.71 million
Feb 17, 2024 $ 0.69
-0.86%
$ 96.78 million $ 10.49 million
Feb 16, 2024 $ 0.696
+0.16%
$ 97.62 million $ 11.7 million
Feb 15, 2024 $ 0.695
+1.89%
$ 97.46 million $ 17.09 million
Feb 14, 2024 $ 0.682
+3.13%
$ 95.66 million $ 13.83 million
Feb 13, 2024 $ 0.661
-0.73%
$ 92.76 million $ 12.24 million
Feb 12, 2024 $ 0.666
+2.94%
$ 93.45 million $ 11.04 million
Feb 11, 2024 $ 0.647
-0.70%
$ 90.78 million $ 10.65 million
Feb 10, 2024 $ 0.652
-0.17%
$ 91.4 million $ 9.63 million
Feb 9, 2024 $ 0.653
+3.84%
$ 91.56 million $ 11.97 million
Feb 8, 2024 $ 0.629
+1.28%
$ 88.16 million $ 11.48 million
Feb 7, 2024 $ 0.621
+2.10%
$ 87.05 million $ 20.17 million
Feb 6, 2024 $ 0.608
-1.53%
$ 85.27 million $ 12.02 million
Feb 5, 2024 $ 0.618
+0.13%
$ 86.6 million $ 8.76 million
Feb 4, 2024 $ 0.617
-3.41%
$ 86.48 million $ 7.89 million
Feb 3, 2024 $ 0.638
-0.94%
$ 89.52 million $ 7.77 million
Feb 2, 2024 $ 0.644
+1.16%
$ 90.36 million $ 9.18 million