OMG Network Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0442
-0.42%
$ 6.2 million $ 133,710
Jun 26, 9 AM $ 0.0444
+0.31%
$ 6.22 million $ 137,536
Jun 26, 8 AM $ 0.0443
+0.29%
$ 6.21 million $ 135,840
Jun 26, 7 AM $ 0.0441
+0.15%
$ 6.19 million $ 132,119
Jun 26, 6 AM $ 0.044
-0.18%
$ 6.17 million $ 130,529
Jun 26, 5 AM $ 0.0441
+0.38%
$ 6.19 million $ 133,724
Jun 26, 4 AM $ 0.044
+0.11%
$ 6.17 million $ 135,630
Jun 26, 3 AM $ 0.0439
-0.28%
$ 6.16 million $ 134,503
Jun 26, 2 AM $ 0.044
+0.18%
$ 6.18 million $ 134,610
Jun 26, 1 AM $ 0.044
-0.37%
$ 6.16 million $ 134,579
Jun 26, 12 AM $ 0.0441
+0.32%
$ 6.19 million $ 134,446
Jun 25, 11 PM $ 0.044
+0.15%
$ 6.17 million $ 135,623
Jun 25, 10 PM $ 0.0439
-0.23%
$ 6.16 million $ 134,098
Jun 25, 9 PM $ 0.044
+0.48%
$ 6.18 million $ 137,045
Jun 25, 8 PM $ 0.0438
-0.05%
$ 6.15 million $ 137,737
Jun 25, 7 PM $ 0.0438
-0.41%
$ 6.15 million $ 145,658
Jun 25, 6 PM $ 0.044
-1.09%
$ 6.18 million $ 154,458
Jun 25, 5 PM $ 0.0445
+1.04%
$ 6.24 million $ 159,473
Jun 25, 4 PM $ 0.044
+0.25%
$ 6.17 million $ 161,072
Jun 25, 3 PM $ 0.0439
-0.63%
$ 6.15 million $ 173,033
Jun 25, 2 PM $ 0.0441
-0.02%
$ 6.18 million $ 172,037
Jun 25, 1 PM $ 0.0441
-2.25%
$ 6.19 million $ 164,589
Jun 25, 12 PM $ 0.0452
+0.47%
$ 6.34 million $ 160,208
Jun 25, 11 AM $ 0.045
+0.51%
$ 6.31 million $ 166,397
Jun 25, 10 AM $ 0.0447
-0.70%
$ 6.27 million $ 169,269
Jun 25, 9 AM $ 0.045
-0.99%
$ 6.31 million $ 171,106
Jun 25, 8 AM $ 0.0454
+0.31%
$ 6.37 million $ 174,029
Jun 25, 7 AM $ 0.0453
+0.60%
$ 6.35 million $ 171,740
Jun 25, 6 AM $ 0.045
+0.06%
$ 6.32 million $ 171,918
Jun 25, 5 AM $ 0.045
+0.19%
$ 6.31 million $ 169,416
Jun 25, 4 AM $ 0.0449
-0.44%
$ 6.29 million $ 166,007
Jun 25, 3 AM $ 0.0451
+0.37%
$ 6.32 million $ 177,739
Jun 25, 2 AM $ 0.045
-0.94%
$ 6.31 million $ 177,513
Jun 25, 1 AM $ 0.0454
-0.29%
$ 6.37 million $ 177,688
Jun 25, 12 AM $ 0.0455
+0.84%
$ 6.39 million $ 177,281
Jun 24, 11 PM $ 0.0452
-0.13%
$ 6.33 million $ 176,292
Jun 24, 10 PM $ 0.0452
-1.01%
$ 6.34 million $ 177,094
Jun 24, 9 PM $ 0.0457
-0.01%
$ 6.41 million $ 180,098
Jun 24, 8 PM $ 0.0457
+3.09%
$ 6.41 million $ 178,698
Jun 24, 7 PM $ 0.0444
-3.49%
$ 6.22 million $ 167,374
Jun 24, 6 PM $ 0.0457
-0.01%
$ 6.41 million $ 154,657
Jun 24, 5 PM $ 0.0457
-0.70%
$ 6.41 million $ 158,649
Jun 24, 4 PM $ 0.046
-1.06%
$ 6.45 million $ 152,533
Jun 24, 3 PM $ 0.0464
-0.01%
$ 6.51 million $ 137,606
Jun 24, 2 PM $ 0.0464
+0.17%
$ 6.51 million $ 143,852
Jun 24, 1 PM $ 0.0464
+0.02%
$ 6.51 million $ 144,179
Jun 24, 12 PM $ 0.0464
-0.61%
$ 6.5 million $ 144,947
Jun 24, 11 AM $ 0.0467
-0.17%
$ 6.54 million $ 140,716
Jun 24, 10 AM $ 0.0467
+0.14%
$ 6.55 million $ 132,616
Jun 24, 9 AM $ 0.0467
+0.62%
$ 6.54 million $ 126,175