OMG Network Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0655
+0.41%
$ 9.18 million $ 284,116
May 10, 4 PM $ 0.0652
+0.11%
$ 9.15 million $ 278,389
May 10, 3 PM $ 0.0652
+0.05%
$ 9.14 million $ 263,973
May 10, 2 PM $ 0.0652
-0.45%
$ 9.15 million $ 256,394
May 10, 1 PM $ 0.0655
-0.41%
$ 9.19 million $ 260,698
May 10, 12 PM $ 0.0658
-0.05%
$ 9.22 million $ 274,622
May 10, 11 AM $ 0.0658
-0.85%
$ 9.23 million $ 262,817
May 10, 10 AM $ 0.0664
-0.11%
$ 9.31 million $ 231,578
May 10, 9 AM $ 0.0665
+1.66%
$ 9.33 million $ 190,778
May 10, 8 AM $ 0.0654
+0.16%
$ 9.18 million $ 190,941
May 10, 7 AM $ 0.0653
-0.46%
$ 9.16 million $ 201,099
May 10, 6 AM $ 0.0656
+0.45%
$ 9.2 million $ 213,095
May 10, 5 AM $ 0.0653
+0.05%
$ 9.16 million $ 208,375
May 10, 4 AM $ 0.0653
-0.23%
$ 9.15 million $ 209,144
May 10, 3 AM $ 0.0655
+0.27%
$ 9.18 million $ 209,760
May 10, 2 AM $ 0.0653
-0.06%
$ 9.15 million $ 212,289
May 10, 1 AM $ 0.0652
-0.05%
$ 9.14 million $ 210,311
May 10, 12 AM $ 0.0652
-0.20%
$ 9.14 million $ 210,796
May 9, 11 PM $ 0.0653
+0.41%
$ 9.16 million $ 211,445
May 9, 10 PM $ 0.0651
+0.16%
$ 9.12 million $ 207,521
May 9, 9 PM $ 0.065
+0.06%
$ 9.11 million $ 212,359
May 9, 8 PM $ 0.0649
-0.40%
$ 9.1 million $ 221,497
May 9, 7 PM $ 0.0652
+0.04%
$ 9.14 million $ 222,428
May 9, 6 PM $ 0.0651
+0.50%
$ 9.14 million $ 218,846
May 9, 5 PM $ 0.0648
-0.54%
$ 9.09 million $ 222,110
May 9, 4 PM $ 0.0652
+0.39%
$ 9.14 million $ 223,163
May 9, 3 PM $ 0.0649
+0.25%
$ 9.1 million $ 226,209
May 9, 2 PM $ 0.0648
+0.00%
$ 9.08 million $ 229,611
May 9, 1 PM $ 0.0648
-0.40%
$ 9.08 million $ 235,593
May 9, 12 PM $ 0.065
+0.41%
$ 9.12 million $ 236,188
May 9, 11 AM $ 0.0647
+0.48%
$ 9.08 million $ 233,471
May 9, 10 AM $ 0.0644
-1.37%
$ 9.03 million $ 237,118
May 9, 9 AM $ 0.0654
-1.00%
$ 9.17 million $ 235,950
May 9, 8 AM $ 0.0661
+1.20%
$ 9.27 million $ 218,911
May 9, 7 AM $ 0.0653
+0.99%
$ 9.16 million $ 213,287
May 9, 6 AM $ 0.0647
+0.24%
$ 9.07 million $ 199,263
May 9, 5 AM $ 0.0645
-0.28%
$ 9.05 million $ 198,145
May 9, 4 AM $ 0.0648
+0.49%
$ 9.08 million $ 201,061
May 9, 3 AM $ 0.0644
-0.38%
$ 9.04 million $ 201,141
May 9, 2 AM $ 0.0647
+0.16%
$ 9.07 million $ 200,905
May 9, 1 AM $ 0.0646
+0.27%
$ 9.06 million $ 197,039
May 9, 12 AM $ 0.0645
+0.50%
$ 9.04 million $ 194,041
May 8, 11 PM $ 0.0642
+0.00%
$ 9 million $ 188,319
May 8, 10 PM $ 0.0642
+0.13%
$ 9 million $ 187,755
May 8, 9 PM $ 0.0641
-0.03%
$ 8.99 million $ 182,070
May 8, 8 PM $ 0.0641
-0.30%
$ 8.99 million $ 198,140
May 8, 7 PM $ 0.0643
+0.35%
$ 9.02 million $ 207,743
May 8, 6 PM $ 0.0641
+0.14%
$ 8.99 million $ 209,506
May 8, 5 PM $ 0.064
+0.06%
$ 8.97 million $ 206,425
May 8, 4 PM $ 0.064
+0.51%
$ 8.97 million $ 206,516