OMG Network Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0537
+0.00%
$ 7.54 million $ 821,697
2:17 PM $ 0.0537
+0.00%
$ 7.54 million $ 821,721
2:16 PM $ 0.0537
+0.01%
$ 7.54 million $ 821,724
2:15 PM $ 0.0537
+0.00%
$ 7.54 million $ 823,001
2:14 PM $ 0.0537
-0.02%
$ 7.54 million $ 823,001
2:13 PM $ 0.0537
+0.00%
$ 7.54 million $ 823,035
2:12 PM $ 0.0537
+0.00%
$ 7.54 million $ 823,093
2:11 PM $ 0.0537
-0.01%
$ 7.54 million $ 822,288
2:10 PM $ 0.0537
+0.01%
$ 7.54 million $ 822,178
2:09 PM $ 0.0537
+0.01%
$ 7.54 million $ 822,178
2:08 PM $ 0.0537
+0.00%
$ 7.54 million $ 822,228
2:07 PM $ 0.0537
+0.00%
$ 7.54 million $ 822,279
2:06 PM $ 0.0531
-0.01%
$ 7.54 million $ 813,167
2:05 PM $ 0.0531
+0.00%
$ 7.54 million $ 813,251
2:04 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,251
2:03 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,300
2:02 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,319
2:01 PM $ 0.0532
+0.01%
$ 7.45 million $ 813,319
2:00 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,366
1:59 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,336
1:58 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,332
1:57 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,340
1:56 PM $ 0.0531
+0.02%
$ 7.45 million $ 813,340
1:55 PM $ 0.0531
-0.01%
$ 7.45 million $ 813,321
1:54 PM $ 0.0531
+0.02%
$ 7.45 million $ 813,225
1:53 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,230
1:52 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,225
1:51 PM $ 0.0531
-0.03%
$ 7.45 million $ 813,200
1:50 PM $ 0.0531
+0.02%
$ 7.45 million $ 813,462
1:49 PM $ 0.0532
-0.02%
$ 7.45 million $ 813,462
1:48 PM $ 0.0532
+0.00%
$ 7.45 million $ 813,449
1:47 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,455
1:46 PM $ 0.0531
-0.01%
$ 7.45 million $ 813,462
1:45 PM $ 0.0532
+0.01%
$ 7.45 million $ 813,443
1:44 PM $ 0.0531
+0.01%
$ 7.45 million $ 813,443
1:43 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,442
1:42 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,444
1:41 PM $ 0.0532
+0.02%
$ 7.45 million $ 813,443
1:40 PM $ 0.0531
-0.04%
$ 7.45 million $ 813,462
1:39 PM $ 0.0532
-0.02%
$ 7.46 million $ 813,462
1:38 PM $ 0.0532
+0.00%
$ 7.46 million $ 813,540
1:37 PM $ 0.0532
+0.00%
$ 7.46 million $ 813,543
1:36 PM $ 0.0532
+0.02%
$ 7.46 million $ 813,543
1:35 PM $ 0.0532
+0.00%
$ 7.46 million $ 813,614
1:34 PM $ 0.0532
+0.00%
$ 7.46 million $ 813,614
1:33 PM $ 0.0532
+0.00%
$ 7.46 million $ 813,641
1:32 PM $ 0.0532
+0.00%
$ 7.46 million $ 813,639
1:31 PM $ 0.0533
+0.00%
$ 7.46 million $ 816,647
1:30 PM $ 0.0533
-0.01%
$ 7.46 million $ 815,492
1:29 PM $ 0.0533
+0.00%
$ 7.48 million $ 815,492