OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0467
+0.62%
$ 6.54 million $ 126,175
Jun 24, 8 AM $ 0.0464
-0.26%
$ 6.51 million $ 130,204
Jun 24, 7 AM $ 0.0465
+0.23%
$ 6.52 million $ 133,193
Jun 24, 6 AM $ 0.0464
-0.32%
$ 6.5 million $ 140,823
Jun 24, 5 AM $ 0.0465
-0.07%
$ 6.52 million $ 145,228
Jun 24, 4 AM $ 0.0466
+0.12%
$ 6.53 million $ 144,942
Jun 24, 3 AM $ 0.0465
-0.34%
$ 6.53 million $ 135,387
Jun 24, 2 AM $ 0.0467
+0.13%
$ 6.55 million $ 137,143
Jun 24, 1 AM $ 0.0466
-0.57%
$ 6.54 million $ 138,089
Jun 24, 12 AM $ 0.0469
+0.40%
$ 6.58 million $ 141,940
Jun 23, 11 PM $ 0.0467
-0.19%
$ 6.55 million $ 143,630
Jun 23, 10 PM $ 0.0468
-0.69%
$ 6.56 million $ 143,061
Jun 23, 9 PM $ 0.0472
+0.54%
$ 6.61 million $ 145,437
Jun 23, 8 PM $ 0.0469
+0.19%
$ 6.58 million $ 146,459
Jun 23, 7 PM $ 0.0468
+0.07%
$ 6.57 million $ 152,439
Jun 23, 6 PM $ 0.0468
-1.15%
$ 6.56 million $ 158,211
Jun 23, 5 PM $ 0.0473
+0.50%
$ 6.64 million $ 213,595
Jun 23, 4 PM $ 0.0471
+0.18%
$ 6.6 million $ 212,373
Jun 23, 3 PM $ 0.047
-0.68%
$ 6.59 million $ 210,968
Jun 23, 2 PM $ 0.0473
+0.04%
$ 6.64 million $ 206,329
Jun 23, 1 PM $ 0.0473
+0.08%
$ 6.63 million $ 205,766
Jun 23, 12 PM $ 0.0472
+0.49%
$ 6.62 million $ 205,683
Jun 23, 11 AM $ 0.047
+0.09%
$ 6.59 million $ 203,431
Jun 23, 10 AM $ 0.047
-0.15%
$ 6.59 million $ 202,521
Jun 23, 9 AM $ 0.047
-0.11%
$ 6.59 million $ 204,474
Jun 23, 8 AM $ 0.0471
-1.02%
$ 6.6 million $ 207,706
Jun 23, 7 AM $ 0.0476
-1.26%
$ 6.67 million $ 212,265
Jun 23, 6 AM $ 0.0481
+0.20%
$ 6.75 million $ 205,611
Jun 23, 5 AM $ 0.048
+0.01%
$ 6.73 million $ 203,356
Jun 23, 4 AM $ 0.048
-0.23%
$ 6.73 million $ 205,479
Jun 23, 3 AM $ 0.0482
-0.02%
$ 6.76 million $ 205,892
Jun 23, 2 AM $ 0.0482
+0.24%
$ 6.76 million $ 203,514
Jun 23, 1 AM $ 0.0481
-0.02%
$ 6.74 million $ 202,626
Jun 23, 12 AM $ 0.0481
+0.04%
$ 6.75 million $ 202,306
Jun 22, 11 PM $ 0.0481
+0.01%
$ 6.74 million $ 197,326
Jun 22, 10 PM $ 0.0481
+0.23%
$ 6.74 million $ 201,758
Jun 22, 9 PM $ 0.048
+0.09%
$ 6.73 million $ 199,371
Jun 22, 8 PM $ 0.0479
-0.16%
$ 6.72 million $ 199,703
Jun 22, 7 PM $ 0.048
-0.08%
$ 6.73 million $ 202,092
Jun 22, 6 PM $ 0.048
+0.09%
$ 6.74 million $ 194,167
Jun 22, 5 PM $ 0.0479
+0.23%
$ 6.72 million $ 131,375
Jun 22, 4 PM $ 0.0478
-0.76%
$ 6.71 million $ 136,297
Jun 22, 3 PM $ 0.0482
-0.07%
$ 6.76 million $ 141,426
Jun 22, 2 PM $ 0.0483
+0.14%
$ 6.77 million $ 147,969
Jun 22, 1 PM $ 0.0483
+0.18%
$ 6.77 million $ 154,671
Jun 22, 12 PM $ 0.0482
+0.21%
$ 6.76 million $ 155,832
Jun 22, 11 AM $ 0.0481
+0.58%
$ 6.74 million $ 161,957
Jun 22, 10 AM $ 0.0478
-0.59%
$ 6.71 million $ 160,020
Jun 22, 9 AM $ 0.0481
+0.23%
$ 6.75 million $ 162,643
Jun 22, 8 AM $ 0.048
+0.17%
$ 6.73 million $ 157,290