OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.064
+0.51%
$ 8.97 million $ 206,516
May 8, 3 PM $ 0.0636
-0.51%
$ 8.92 million $ 205,056
May 8, 2 PM $ 0.064
+0.37%
$ 8.97 million $ 204,206
May 8, 1 PM $ 0.0637
-0.33%
$ 8.94 million $ 204,798
May 8, 12 PM $ 0.0639
+0.40%
$ 8.97 million $ 205,380
May 8, 11 AM $ 0.0637
+0.00%
$ 8.93 million $ 196,766
May 8, 10 AM $ 0.0637
-0.26%
$ 8.93 million $ 191,082
May 8, 9 AM $ 0.0639
-0.04%
$ 8.96 million $ 206,497
May 8, 8 AM $ 0.0639
+0.46%
$ 8.97 million $ 215,315
May 8, 7 AM $ 0.0637
-0.20%
$ 8.93 million $ 211,059
May 8, 6 AM $ 0.0638
+1.03%
$ 8.95 million $ 214,247
May 8, 5 AM $ 0.0631
-0.04%
$ 8.85 million $ 214,002
May 8, 4 AM $ 0.0632
-0.59%
$ 8.86 million $ 212,866
May 8, 3 AM $ 0.0635
+0.52%
$ 8.91 million $ 218,283
May 8, 2 AM $ 0.0632
-0.01%
$ 8.86 million $ 217,160
May 8, 1 AM $ 0.0632
-0.06%
$ 8.86 million $ 220,538
May 8, 12 AM $ 0.0633
+0.17%
$ 8.87 million $ 223,258
May 7, 11 PM $ 0.0632
-0.02%
$ 8.86 million $ 226,297
May 7, 10 PM $ 0.0632
+0.00%
$ 8.86 million $ 227,894
May 7, 9 PM $ 0.0632
-0.30%
$ 8.86 million $ 230,305
May 7, 8 PM $ 0.0634
-0.44%
$ 8.88 million $ 215,837
May 7, 7 PM $ 0.0636
+0.26%
$ 8.92 million $ 205,871
May 7, 6 PM $ 0.0635
-0.14%
$ 8.9 million $ 207,258
May 7, 5 PM $ 0.0636
-0.16%
$ 8.92 million $ 217,676
May 7, 4 PM $ 0.0637
-0.33%
$ 8.93 million $ 219,672
May 7, 3 PM $ 0.0639
+0.01%
$ 8.96 million $ 220,432
May 7, 2 PM $ 0.0639
-0.29%
$ 8.96 million $ 224,807
May 7, 1 PM $ 0.0641
-0.41%
$ 8.99 million $ 226,174
May 7, 12 PM $ 0.0644
+0.15%
$ 9.03 million $ 237,752
May 7, 11 AM $ 0.0643
+0.02%
$ 9.01 million $ 237,730
May 7, 10 AM $ 0.0642
+0.84%
$ 9.01 million $ 241,371
May 7, 9 AM $ 0.0637
+0.49%
$ 8.94 million $ 218,858
May 7, 8 AM $ 0.0634
-0.55%
$ 8.89 million $ 217,646
May 7, 7 AM $ 0.0638
+0.99%
$ 8.94 million $ 238,285
May 7, 6 AM $ 0.0631
+0.09%
$ 8.85 million $ 239,119
May 7, 5 AM $ 0.0631
-0.46%
$ 8.85 million $ 235,157
May 7, 4 AM $ 0.0634
-0.04%
$ 8.89 million $ 239,830
May 7, 3 AM $ 0.0634
-0.34%
$ 8.89 million $ 235,061
May 7, 2 AM $ 0.0636
-0.16%
$ 8.92 million $ 242,396
May 7, 1 AM $ 0.0637
-0.02%
$ 8.93 million $ 238,823
May 7, 12 AM $ 0.0637
+0.04%
$ 8.94 million $ 236,127
May 6, 11 PM $ 0.0637
+0.38%
$ 8.93 million $ 233,757
May 6, 10 PM $ 0.0636
+0.18%
$ 8.93 million $ 232,530
May 6, 9 PM $ 0.0636
+0.89%
$ 8.92 million $ 232,465
May 6, 8 PM $ 0.0631
+0.42%
$ 8.84 million $ 224,910
May 6, 7 PM $ 0.0628
-0.32%
$ 8.8 million $ 223,998
May 6, 6 PM $ 0.063
-1.25%
$ 8.83 million $ 220,234
May 6, 5 PM $ 0.0638
+0.19%
$ 8.94 million $ 214,917
May 6, 4 PM $ 0.0636
-0.63%
$ 8.93 million $ 215,183
May 6, 3 PM $ 0.0641
+0.72%
$ 8.98 million $ 224,109