OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0569
-0.34%
$ 7.98 million $ 311,596
Mar 9, 2 PM $ 0.0571
-0.05%
$ 8.01 million $ 336,975
Mar 9, 1 PM $ 0.0571
+0.27%
$ 8.01 million $ 335,662
Mar 9, 12 PM $ 0.0569
-0.20%
$ 7.99 million $ 339,971
Mar 9, 11 AM $ 0.0571
+0.64%
$ 8 million $ 338,517
Mar 9, 10 AM $ 0.0567
-0.18%
$ 7.95 million $ 336,051
Mar 9, 9 AM $ 0.0568
+0.14%
$ 7.97 million $ 338,770
Mar 9, 8 AM $ 0.0567
+0.01%
$ 7.96 million $ 350,849
Mar 9, 7 AM $ 0.0568
+0.07%
$ 7.96 million $ 350,717
Mar 9, 6 AM $ 0.0567
+0.04%
$ 7.95 million $ 351,232
Mar 9, 5 AM $ 0.0567
-0.27%
$ 7.95 million $ 351,221
Mar 9, 4 AM $ 0.0568
+0.43%
$ 7.97 million $ 360,905
Mar 9, 3 AM $ 0.0566
-0.32%
$ 7.93 million $ 356,859
Mar 9, 2 AM $ 0.0568
+0.43%
$ 7.96 million $ 351,517
Mar 9, 1 AM $ 0.0565
+0.02%
$ 7.93 million $ 353,312
Mar 9, 12 AM $ 0.0565
+0.09%
$ 7.93 million $ 358,468
Mar 8, 11 PM $ 0.0565
-0.03%
$ 7.92 million $ 362,946
Mar 8, 10 PM $ 0.0565
+0.25%
$ 7.93 million $ 366,746
Mar 8, 9 PM $ 0.0564
-1.22%
$ 7.91 million $ 376,920
Mar 8, 8 PM $ 0.0571
+0.32%
$ 8.01 million $ 403,735
Mar 8, 7 PM $ 0.0569
-0.11%
$ 7.98 million $ 531,990
Mar 8, 6 PM $ 0.0569
-0.21%
$ 7.99 million $ 639,049
Mar 8, 5 PM $ 0.0571
+0.28%
$ 8 million $ 653,232
Mar 8, 4 PM $ 0.0569
-0.17%
$ 7.98 million $ 657,062
Mar 8, 3 PM $ 0.057
+0.17%
$ 8 million $ 644,554
Mar 8, 2 PM $ 0.0569
+0.23%
$ 7.98 million $ 624,622
Mar 8, 1 PM $ 0.0568
+0.17%
$ 7.96 million $ 625,617
Mar 8, 12 PM $ 0.0567
-0.10%
$ 7.95 million $ 613,939
Mar 8, 11 AM $ 0.0568
+0.58%
$ 7.96 million $ 618,418
Mar 8, 10 AM $ 0.0564
-0.70%
$ 7.91 million $ 623,241
Mar 8, 9 AM $ 0.0568
-0.01%
$ 7.97 million $ 619,898
Mar 8, 8 AM $ 0.0568
+0.61%
$ 7.97 million $ 612,052
Mar 8, 7 AM $ 0.0565
-0.64%
$ 7.92 million $ 608,139
Mar 8, 6 AM $ 0.0569
+0.26%
$ 7.97 million $ 620,542
Mar 8, 5 AM $ 0.0567
-0.34%
$ 7.95 million $ 618,804
Mar 8, 4 AM $ 0.0569
+0.02%
$ 7.98 million $ 616,890
Mar 8, 3 AM $ 0.0569
+0.51%
$ 7.98 million $ 615,300
Mar 8, 2 AM $ 0.0566
-0.46%
$ 7.94 million $ 612,778
Mar 8, 1 AM $ 0.0569
-0.98%
$ 7.98 million $ 612,864
Mar 8, 12 AM $ 0.0574
+0.57%
$ 8.05 million $ 622,408
Mar 7, 11 PM $ 0.0571
+0.00%
$ 8.01 million $ 742,672
Mar 7, 10 PM $ 0.0571
+0.26%
$ 8.01 million $ 737,685
Mar 7, 9 PM $ 0.057
-1.16%
$ 7.99 million $ 715,522
Mar 7, 8 PM $ 0.0576
-1.81%
$ 8.08 million $ 683,062
Mar 7, 7 PM $ 0.0587
+2.96%
$ 8.23 million $ 554,277
Mar 7, 6 PM $ 0.057
-0.43%
$ 7.99 million $ 454,442
Mar 7, 5 PM $ 0.0572
+0.26%
$ 8.02 million $ 476,773
Mar 7, 4 PM $ 0.0571
+0.36%
$ 8 million $ 484,280
Mar 7, 3 PM $ 0.0569
-0.42%
$ 7.98 million $ 501,484
Mar 7, 2 PM $ 0.0571
+0.52%
$ 8.01 million $ 499,080