Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.0478
-0.11%
$6.71 million $514,048
Oct 8, 7 PM $0.0479
+0.16%
$6.71 million $514,621
Oct 8, 6 PM $0.0478
+0.23%
$6.7 million $478,776
Oct 8, 5 PM $0.0477
-0.92%
$6.69 million $456,095
Oct 8, 4 PM $0.0481
-1.40%
$6.75 million $441,664
Oct 8, 3 PM $0.0488
-1.62%
$6.84 million $437,957
Oct 8, 2 PM $0.0496
+1.17%
$6.95 million $348,395
Oct 8, 1 PM $0.049
+0.01%
$6.88 million $279,414
Oct 8, 12 PM $0.049
+0.21%
$6.88 million $262,252
Oct 8, 11 AM $0.0489
+0.22%
$6.86 million $289,709
Oct 8, 10 AM $0.0488
-0.33%
$6.85 million $288,529
Oct 8, 9 AM $0.049
-1.31%
$6.87 million $260,183
Oct 8, 8 AM $0.0496
+1.64%
$6.96 million $273,040
Oct 8, 7 AM $0.0488
+0.20%
$6.84 million $291,378
Oct 8, 6 AM $0.0487
-0.29%
$6.83 million $292,349
Oct 8, 5 AM $0.0488
+0.20%
$6.84 million $312,403
Oct 8, 4 AM $0.0487
+0.14%
$6.83 million $331,028
Oct 8, 3 AM $0.0486
-0.03%
$6.82 million $382,530
Oct 8, 2 AM $0.0486
+0.03%
$6.82 million $427,162
Oct 8, 1 AM $0.0486
-0.02%
$6.82 million $427,671
Oct 8, 12 AM $0.0486
-0.16%
$6.82 million $430,514
Oct 7, 11 PM $0.0487
+0.02%
$6.83 million $430,144
Oct 7, 10 PM $0.0487
-0.02%
$6.83 million $430,544
Oct 7, 9 PM $0.0487
-0.34%
$6.83 million $460,009
Oct 7, 8 PM $0.0489
+0.44%
$6.86 million $510,385
Oct 7, 7 PM $0.0487
-0.70%
$6.83 million $607,105
Oct 7, 6 PM $0.049
+0.37%
$6.87 million $612,325
Oct 7, 5 PM $0.0488
-0.25%
$6.85 million $618,641
Oct 7, 4 PM $0.0489
-0.13%
$6.86 million $621,928
Oct 7, 3 PM $0.049
+0.37%
$6.87 million $621,086
Oct 7, 2 PM $0.0488
+0.01%
$6.85 million $620,958
Oct 7, 1 PM $0.0488
-0.05%
$6.85 million $614,027
Oct 7, 12 PM $0.0489
-0.29%
$6.85 million $592,670
Oct 7, 11 AM $0.049
-0.52%
$6.87 million $560,272
Oct 7, 10 AM $0.0493
-0.44%
$6.91 million $529,845
Oct 7, 9 AM $0.0495
-0.32%
$6.94 million $560,936
Oct 7, 8 AM $0.0497
+1.23%
$6.96 million $579,453
Oct 7, 7 AM $0.049
-0.51%
$6.88 million $548,727
Oct 7, 6 AM $0.0493
-0.58%
$6.91 million $558,205
Oct 7, 5 AM $0.0496
-0.03%
$6.95 million $585,339
Oct 7, 4 AM $0.0496
+0.18%
$6.95 million $620,873
Oct 7, 3 AM $0.0495
-0.68%
$6.94 million $616,988
Oct 7, 2 AM $0.0498
+0.11%
$6.99 million $597,889
Oct 7, 1 AM $0.0498
+0.44%
$6.98 million $597,378
Oct 7, 12 AM $0.0496
+0.22%
$6.95 million $593,342
Oct 6, 11 PM $0.0494
-0.80%
$6.93 million $592,228
Oct 6, 10 PM $0.0498
-0.66%
$6.99 million $595,965
Oct 6, 9 PM $0.0502
-0.49%
$7.04 million $569,601
Oct 6, 8 PM $0.0504
-0.14%
$7.07 million $522,193
Oct 6, 7 PM $0.0505
+0.69%
$7.08 million $417,344