OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.5 million
11:33 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.5 million
11:32 AM $ 0.0492
+0.01%
$ 6.9 million $ 1.5 million
11:31 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.5 million
11:30 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.5 million
11:29 AM $ 0.0492
-0.01%
$ 6.9 million $ 1.5 million
11:28 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.5 million
11:27 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.5 million
11:26 AM $ 0.0492
+0.01%
$ 6.9 million $ 1.49 million
11:25 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.49 million
11:24 AM $ 0.0492
-0.01%
$ 6.9 million $ 1.49 million
11:23 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.49 million
11:22 AM $ 0.0492
-0.03%
$ 6.9 million $ 1.49 million
11:21 AM $ 0.0492
-0.01%
$ 6.9 million $ 1.49 million
11:20 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.49 million
11:19 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.49 million
11:18 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.49 million
11:17 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.49 million
11:16 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.48 million
11:15 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.48 million
11:14 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.48 million
11:13 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.48 million
11:12 AM $ 0.0492
+0.02%
$ 6.9 million $ 1.48 million
11:11 AM $ 0.0492
-0.01%
$ 6.9 million $ 1.48 million
11:10 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.48 million
11:09 AM $ 0.0492
+0.01%
$ 6.9 million $ 1.47 million
11:08 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.47 million
11:07 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.47 million
11:06 AM $ 0.0492
-0.01%
$ 6.9 million $ 1.46 million
11:05 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.46 million
11:04 AM $ 0.0492
+0.01%
$ 6.89 million $ 1.46 million
11:03 AM $ 0.0492
+0.01%
$ 6.89 million $ 1.46 million
11:02 AM $ 0.0492
+0.01%
$ 6.89 million $ 1.46 million
11:01 AM $ 0.0492
+0.00%
$ 6.89 million $ 1.46 million
11:00 AM $ 0.0492
+0.01%
$ 6.89 million $ 1.46 million
10:59 AM $ 0.0492
-0.05%
$ 6.9 million $ 1.46 million
10:58 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.46 million
10:57 AM $ 0.0492
+0.39%
$ 6.9 million $ 1.46 million
10:56 AM $ 0.049
-0.01%
$ 6.9 million $ 1.45 million
10:55 AM $ 0.049
+0.00%
$ 6.9 million $ 1.45 million
10:54 AM $ 0.049
+0.00%
$ 6.87 million $ 1.45 million
10:53 AM $ 0.049
+0.00%
$ 6.87 million $ 1.45 million
10:52 AM $ 0.049
-0.02%
$ 6.87 million $ 1.45 million
10:51 AM $ 0.049
-0.01%
$ 6.87 million $ 1.45 million
10:50 AM $ 0.049
+0.00%
$ 6.87 million $ 1.45 million
10:49 AM $ 0.049
+0.01%
$ 6.88 million $ 1.45 million
10:48 AM $ 0.049
+0.00%
$ 6.88 million $ 1.45 million
10:47 AM $ 0.049
+0.76%
$ 6.88 million $ 1.45 million
10:46 AM $ 0.0487
-0.02%
$ 6.88 million $ 1.43 million
10:45 AM $ 0.0486
+0.00%
$ 6.88 million $ 1.43 million