OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0539
+0.01%
$ 7.56 million $ 824,732
2:58 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,706
2:57 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,706
2:56 PM $ 0.0539
+0.02%
$ 7.56 million $ 826,271
2:55 PM $ 0.0539
+0.00%
$ 7.56 million $ 826,271
2:54 PM $ 0.0539
+0.01%
$ 7.56 million $ 826,239
2:53 PM $ 0.0539
+0.00%
$ 7.56 million $ 826,239
2:52 PM $ 0.0539
+0.00%
$ 7.56 million $ 826,243
2:51 PM $ 0.0531
-0.03%
$ 7.56 million $ 814,325
2:50 PM $ 0.0531
+0.00%
$ 7.56 million $ 814,365
2:49 PM $ 0.0532
+0.01%
$ 7.45 million $ 814,365
2:48 PM $ 0.0531
+0.00%
$ 7.45 million $ 814,379
2:47 PM $ 0.0531
+0.00%
$ 7.45 million $ 814,352
2:46 PM $ 0.0539
+0.00%
$ 7.45 million $ 826,284
2:45 PM $ 0.0539
+0.00%
$ 7.45 million $ 825,815
2:44 PM $ 0.0539
+0.01%
$ 7.56 million $ 825,815
2:43 PM $ 0.0539
+0.00%
$ 7.56 million $ 825,821
2:42 PM $ 0.0539
+0.00%
$ 7.56 million $ 825,815
2:41 PM $ 0.0539
+0.00%
$ 7.56 million $ 825,815
2:40 PM $ 0.0539
+0.00%
$ 7.56 million $ 825,805
2:39 PM $ 0.0539
+0.01%
$ 7.56 million $ 824,833
2:38 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,786
2:37 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,786
2:36 PM $ 0.0539
+0.01%
$ 7.56 million $ 824,777
2:35 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,740
2:34 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,732
2:33 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,732
2:32 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,720
2:31 PM $ 0.0539
-0.01%
$ 7.56 million $ 824,641
2:30 PM $ 0.0539
+0.01%
$ 7.56 million $ 824,620
2:29 PM $ 0.0539
-0.01%
$ 7.56 million $ 824,620
2:28 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,617
2:27 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,648
2:26 PM $ 0.0537
+0.02%
$ 7.56 million $ 821,615
2:25 PM $ 0.0537
+0.00%
$ 7.56 million $ 821,576
2:24 PM $ 0.0537
-0.01%
$ 7.54 million $ 821,576
2:23 PM $ 0.0537
+0.00%
$ 7.54 million $ 821,556
2:22 PM $ 0.0537
+0.00%
$ 7.54 million $ 821,545
2:21 PM $ 0.0537
+0.00%
$ 7.54 million $ 821,598
2:20 PM $ 0.0537
+0.01%
$ 7.54 million $ 821,635
2:19 PM $ 0.0537
+0.00%
$ 7.54 million $ 821,697
2:18 PM $ 0.0537
+0.00%
$ 7.54 million $ 821,697
2:17 PM $ 0.0537
+0.00%
$ 7.54 million $ 821,721
2:16 PM $ 0.0537
+0.01%
$ 7.54 million $ 821,724
2:15 PM $ 0.0537
+0.00%
$ 7.54 million $ 823,001
2:14 PM $ 0.0537
-0.02%
$ 7.54 million $ 823,001
2:13 PM $ 0.0537
+0.00%
$ 7.54 million $ 823,035
2:12 PM $ 0.0537
+0.00%
$ 7.54 million $ 823,093
2:11 PM $ 0.0537
-0.01%
$ 7.54 million $ 822,288
2:10 PM $ 0.0537
+0.01%
$ 7.54 million $ 822,178