OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $1.19
+14.54%
$166.96 million $43.99 million
Mar 5, 2024 $1.04
-12.04%
$145.78 million $84.78 million
Mar 4, 2024 $1.18
+1.60%
$165.75 million $69.22 million
Mar 3, 2024 $1.16
+8.49%
$163.13 million $172.34 million
Mar 2, 2024 $1.07
+10.40%
$150.38 million $45.9 million
Mar 1, 2024 $0.971
+10.99%
$136.2 million $65.95 million
Feb 29, 2024 $0.875
-2.35%
$122.73 million $54.11 million
Feb 28, 2024 $0.896
+12.33%
$125.69 million $97.86 million
Feb 27, 2024 $0.798
+3.94%
$111.89 million $26.08 million
Feb 26, 2024 $0.768
-0.43%
$107.65 million $20.32 million
Feb 25, 2024 $0.771
+2.47%
$108.11 million $21.78 million
Feb 24, 2024 $0.752
+5.76%
$105.52 million $51.13 million
Feb 23, 2024 $0.711
+1.88%
$99.76 million $14.19 million
Feb 22, 2024 $0.698
+1.15%
$97.92 million $12.49 million
Feb 21, 2024 $0.69
-4.34%
$96.81 million $13.41 million
Feb 20, 2024 $0.722
+0.09%
$101.2 million $20.6 million
Feb 19, 2024 $0.721
+2.11%
$101.12 million $21.16 million
Feb 18, 2024 $0.706
+2.29%
$99.03 million $12.71 million
Feb 17, 2024 $0.69
-0.86%
$96.78 million $10.49 million
Feb 16, 2024 $0.696
+0.16%
$97.62 million $11.7 million
Feb 15, 2024 $0.695
+1.89%
$97.46 million $17.09 million
Feb 14, 2024 $0.682
+3.13%
$95.66 million $13.83 million
Feb 13, 2024 $0.661
-0.73%
$92.76 million $12.24 million
Feb 12, 2024 $0.666
+2.94%
$93.45 million $11.04 million
Feb 11, 2024 $0.647
-0.70%
$90.78 million $10.65 million
Feb 10, 2024 $0.652
-0.17%
$91.4 million $9.63 million
Feb 9, 2024 $0.653
+3.84%
$91.56 million $11.97 million
Feb 8, 2024 $0.629
+1.28%
$88.16 million $11.48 million
Feb 7, 2024 $0.621
+2.10%
$87.05 million $20.17 million
Feb 6, 2024 $0.608
-1.53%
$85.27 million $12.02 million
Feb 5, 2024 $0.618
+0.13%
$86.6 million $8.76 million
Feb 4, 2024 $0.617
-3.41%
$86.48 million $7.89 million
Feb 3, 2024 $0.638
-0.94%
$89.52 million $7.77 million
Feb 2, 2024 $0.644
+1.16%
$90.36 million $9.18 million
Feb 1, 2024 $0.637
+1.32%
$89.33 million $10.04 million
Jan 31, 2024 $0.629
-3.79%
$88.15 million $12.23 million
Jan 30, 2024 $0.653
-2.59%
$91.61 million $14.02 million
Jan 29, 2024 $0.671
+2.49%
$94.04 million $11.58 million
Jan 28, 2024 $0.654
-1.90%
$91.76 million $12.92 million
Jan 27, 2024 $0.667
+0.82%
$93.53 million $10.98 million
Jan 26, 2024 $0.661
+5.07%
$92.76 million $12.29 million
Jan 25, 2024 $0.629
-1.59%
$88.28 million $15.25 million
Jan 24, 2024 $0.64
-1.35%
$89.71 million $21.07 million
Jan 23, 2024 $0.648
-2.89%
$90.92 million $25.46 million
Jan 22, 2024 $0.668
-10.86%
$93.62 million $57.74 million
Jan 21, 2024 $0.749
+7.74%
$105.03 million $75.71 million
Jan 20, 2024 $0.695
+1.83%
$97.49 million $48.51 million
Jan 19, 2024 $0.683
+3.60%
$95.73 million $37.7 million
Jan 18, 2024 $0.659
-5.02%
$92.41 million $26.53 million
Jan 17, 2024 $0.694
-0.84%
$97.29 million $28.09 million