OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.666
+2.94%
$ 93.45 million $ 11.04 million
Feb 11, 2024 $ 0.647
-0.70%
$ 90.78 million $ 10.65 million
Feb 10, 2024 $ 0.652
-0.17%
$ 91.4 million $ 9.63 million
Feb 9, 2024 $ 0.653
+3.84%
$ 91.56 million $ 11.97 million
Feb 8, 2024 $ 0.629
+1.28%
$ 88.16 million $ 11.48 million
Feb 7, 2024 $ 0.621
+2.10%
$ 87.05 million $ 20.17 million
Feb 6, 2024 $ 0.608
-1.53%
$ 85.27 million $ 12.02 million
Feb 5, 2024 $ 0.618
+0.13%
$ 86.6 million $ 8.76 million
Feb 4, 2024 $ 0.617
-3.41%
$ 86.48 million $ 7.89 million
Feb 3, 2024 $ 0.638
-0.94%
$ 89.52 million $ 7.77 million
Feb 2, 2024 $ 0.644
+1.16%
$ 90.36 million $ 9.18 million
Feb 1, 2024 $ 0.637
+1.32%
$ 89.33 million $ 10.04 million
Jan 31, 2024 $ 0.629
-3.79%
$ 88.15 million $ 12.23 million
Jan 30, 2024 $ 0.653
-2.59%
$ 91.61 million $ 14.02 million
Jan 29, 2024 $ 0.671
+2.49%
$ 94.04 million $ 11.58 million
Jan 28, 2024 $ 0.654
-1.90%
$ 91.76 million $ 12.92 million
Jan 27, 2024 $ 0.667
+0.82%
$ 93.53 million $ 10.98 million
Jan 26, 2024 $ 0.661
+5.07%
$ 92.76 million $ 12.29 million
Jan 25, 2024 $ 0.629
-1.59%
$ 88.28 million $ 15.25 million
Jan 24, 2024 $ 0.64
-1.35%
$ 89.71 million $ 21.07 million
Jan 23, 2024 $ 0.648
-2.89%
$ 90.92 million $ 25.46 million
Jan 22, 2024 $ 0.668
-10.86%
$ 93.62 million $ 57.74 million
Jan 21, 2024 $ 0.749
+7.74%
$ 105.03 million $ 75.71 million
Jan 20, 2024 $ 0.695
+1.83%
$ 97.49 million $ 48.51 million
Jan 19, 2024 $ 0.683
+3.60%
$ 95.73 million $ 37.7 million
Jan 18, 2024 $ 0.659
-5.02%
$ 92.41 million $ 26.53 million
Jan 17, 2024 $ 0.694
-0.84%
$ 97.29 million $ 28.09 million
Jan 16, 2024 $ 0.7
+0.50%
$ 98.12 million $ 40.67 million
Jan 15, 2024 $ 0.696
+1.44%
$ 97.62 million $ 29.96 million
Jan 14, 2024 $ 0.686
-4.80%
$ 96.24 million $ 29.11 million
Jan 13, 2024 $ 0.721
-0.04%
$ 101.09 million $ 32.41 million
Jan 12, 2024 $ 0.721
-5.55%
$ 101.13 million $ 54.4 million
Jan 11, 2024 $ 0.763
+2.16%
$ 107.07 million $ 51.74 million
Jan 10, 2024 $ 0.747
+8.93%
$ 104.8 million $ 44.64 million
Jan 9, 2024 $ 0.686
-2.74%
$ 96.21 million $ 34.72 million
Jan 8, 2024 $ 0.705
+6.21%
$ 98.92 million $ 36.39 million
Jan 7, 2024 $ 0.664
-6.59%
$ 93.13 million $ 31.32 million
Jan 6, 2024 $ 0.711
-4.34%
$ 99.7 million $ 43.14 million
Jan 5, 2024 $ 0.743
-4.18%
$ 104.22 million $ 48.46 million
Jan 4, 2024 $ 0.775
+3.27%
$ 108.76 million $ 45.89 million
Jan 3, 2024 $ 0.751
-13.21%
$ 105.31 million $ 58.1 million
Jan 2, 2024 $ 0.865
-0.01%
$ 121.34 million $ 40.4 million
Jan 1, 2024 $ 0.865
+4.35%
$ 121.36 million $ 26.07 million
Dec 31, 2023 $ 0.829
-0.82%
$ 116.3 million $ 24.89 million
Dec 30, 2023 $ 0.836
-1.54%
$ 117.26 million $ 25.21 million
Dec 29, 2023 $ 0.849
-1.50%
$ 119.09 million $ 30.33 million
Dec 28, 2023 $ 0.862
-6.48%
$ 120.9 million $ 36.63 million
Dec 27, 2023 $ 0.922
+6.42%
$ 129.28 million $ 41.57 million
Dec 26, 2023 $ 0.866
-6.26%
$ 121.48 million $ 49.54 million
Dec 25, 2023 $ 0.924
+4.14%
$ 129.59 million $ 40.65 million