OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.611
-0.89%
$85.64 million $11.59 million
May 12, 2024 $0.616
-2.26%
$86.42 million $8.64 million
May 11, 2024 $0.63
-1.95%
$88.42 million $8.67 million
May 10, 2024 $0.643
-4.48%
$90.18 million $12.03 million
May 9, 2024 $0.673
+3.50%
$94.41 million $10.01 million
May 8, 2024 $0.65
+1.10%
$91.22 million $11.06 million
May 7, 2024 $0.643
-1.67%
$90.22 million $11.61 million
May 6, 2024 $0.654
-1.56%
$91.75 million $14.38 million
May 5, 2024 $0.665
+1.70%
$93.2 million $10.43 million
May 4, 2024 $0.653
-1.63%
$91.65 million $11.27 million
May 3, 2024 $0.664
+2.55%
$93.16 million $17.46 million
May 2, 2024 $0.648
+5.52%
$90.84 million $13.78 million
May 1, 2024 $0.614
+1.75%
$86.09 million $14.09 million
Apr 30, 2024 $0.603
-5.50%
$84.61 million $16.19 million
Apr 29, 2024 $0.638
-1.64%
$89.53 million $12.99 million
Apr 28, 2024 $0.649
-1.77%
$91.02 million $11.79 million
Apr 27, 2024 $0.661
+2.42%
$92.66 million $13.58 million
Apr 26, 2024 $0.645
-3.46%
$90.47 million $13.55 million
Apr 25, 2024 $0.668
+0.41%
$93.72 million $15.44 million
Apr 24, 2024 $0.665
-5.64%
$93.33 million $17.24 million
Apr 23, 2024 $0.705
-0.56%
$98.91 million $13.3 million
Apr 22, 2024 $0.709
+3.05%
$99.47 million $13.55 million
Apr 21, 2024 $0.688
-3.03%
$96.52 million $15.36 million
Apr 20, 2024 $0.71
+8.00%
$99.54 million $14.09 million
Apr 19, 2024 $0.657
+1.46%
$92.16 million $19.18 million
Apr 18, 2024 $0.648
+4.04%
$90.84 million $14.8 million
Apr 17, 2024 $0.623
-2.80%
$87.31 million $21.31 million
Apr 16, 2024 $0.64
+0.41%
$89.82 million $15.78 million
Apr 15, 2024 $0.638
-2.52%
$89.45 million $20.43 million
Apr 14, 2024 $0.654
+8.41%
$91.77 million $30.25 million
Apr 13, 2024 $0.604
-17.97%
$84.64 million $48.81 million
Apr 12, 2024 $0.736
-22.92%
$103.19 million $38.89 million
Apr 11, 2024 $0.955
-0.98%
$133.86 million $16.65 million
Apr 10, 2024 $0.964
-2.56%
$135.19 million $18.45 million
Apr 9, 2024 $0.989
-4.35%
$138.74 million $18.85 million
Apr 8, 2024 $1.03
+6.47%
$145.04 million $19.09 million
Apr 7, 2024 $0.971
+1.70%
$136.23 million $13.22 million
Apr 6, 2024 $0.955
+0.80%
$133.95 million $15.48 million
Apr 5, 2024 $0.948
-2.57%
$132.89 million $18.79 million
Apr 4, 2024 $0.973
+3.62%
$136.39 million $18 million
Apr 3, 2024 $0.939
-2.50%
$131.63 million $28.33 million
Apr 2, 2024 $0.963
-7.81%
$135.01 million $21.62 million
Apr 1, 2024 $1.04
-6.82%
$146.43 million $24.6 million
Mar 31, 2024 $1.12
+1.57%
$157.15 million $14.66 million
Mar 30, 2024 $1.1
-4.42%
$154.73 million $23.94 million
Mar 29, 2024 $1.15
+4.76%
$161.88 million $32.86 million
Mar 28, 2024 $1.1
+0.65%
$154.52 million $18.25 million
Mar 27, 2024 $1.09
-3.12%
$153.53 million $24.94 million
Mar 26, 2024 $1.13
+2.98%
$158.48 million $31.29 million
Mar 25, 2024 $1.1
+3.99%
$153.92 million $24.39 million