OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0571
+0.52%
$ 8.01 million $ 499,080
Mar 7, 1 PM $ 0.0568
-1.47%
$ 7.97 million $ 518,282
Mar 7, 12 PM $ 0.0577
+0.90%
$ 8.09 million $ 552,622
Mar 7, 11 AM $ 0.0571
+0.18%
$ 8.01 million $ 551,073
Mar 7, 10 AM $ 0.057
-0.41%
$ 8 million $ 600,168
Mar 7, 9 AM $ 0.0573
-0.29%
$ 8.03 million $ 647,582
Mar 7, 8 AM $ 0.0574
-0.31%
$ 8.06 million $ 644,850
Mar 7, 7 AM $ 0.0576
+0.47%
$ 8.08 million $ 652,176
Mar 7, 6 AM $ 0.0574
+0.29%
$ 8.04 million $ 644,225
Mar 7, 5 AM $ 0.0572
-0.05%
$ 8.02 million $ 636,660
Mar 7, 4 AM $ 0.0572
+0.13%
$ 8.02 million $ 633,883
Mar 7, 3 AM $ 0.0571
+0.14%
$ 8.01 million $ 635,668
Mar 7, 2 AM $ 0.057
+0.10%
$ 8 million $ 647,866
Mar 7, 1 AM $ 0.057
-1.33%
$ 7.99 million $ 651,534
Mar 7, 12 AM $ 0.0578
+1.64%
$ 8.1 million $ 652,845
Mar 6, 11 PM $ 0.0568
-0.05%
$ 7.97 million $ 539,381
Mar 6, 10 PM $ 0.0569
+0.04%
$ 7.97 million $ 544,136
Mar 6, 9 PM $ 0.0568
-0.24%
$ 7.97 million $ 558,742
Mar 6, 8 PM $ 0.057
+0.30%
$ 7.99 million $ 566,837
Mar 6, 7 PM $ 0.0568
-0.05%
$ 7.97 million $ 583,817
Mar 6, 6 PM $ 0.0568
-0.78%
$ 7.97 million $ 607,960
Mar 6, 5 PM $ 0.0573
-1.83%
$ 8.03 million $ 727,093
Mar 6, 4 PM $ 0.0584
-0.16%
$ 8.18 million $ 1 million
Mar 6, 3 PM $ 0.0585
-0.67%
$ 8.2 million $ 991,301
Mar 6, 2 PM $ 0.0588
+0.12%
$ 8.25 million $ 1 million
Mar 6, 1 PM $ 0.0588
-0.31%
$ 8.24 million $ 977,178
Mar 6, 12 PM $ 0.059
+0.37%
$ 8.27 million $ 953,844
Mar 6, 11 AM $ 0.0587
-0.60%
$ 8.24 million $ 945,589
Mar 6, 10 AM $ 0.0591
+0.32%
$ 8.29 million $ 899,082
Mar 6, 9 AM $ 0.0589
+1.03%
$ 8.26 million $ 859,566
Mar 6, 8 AM $ 0.0583
+0.10%
$ 8.18 million $ 854,437
Mar 6, 7 AM $ 0.0583
-0.15%
$ 8.17 million $ 849,205
Mar 6, 6 AM $ 0.0584
+0.08%
$ 8.18 million $ 853,418
Mar 6, 5 AM $ 0.0583
+0.45%
$ 8.18 million $ 846,535
Mar 6, 4 AM $ 0.058
-0.47%
$ 8.14 million $ 845,515
Mar 6, 3 AM $ 0.0583
+0.41%
$ 8.18 million $ 849,541
Mar 6, 2 AM $ 0.0581
+0.77%
$ 8.14 million $ 837,288
Mar 6, 1 AM $ 0.0576
+0.22%
$ 8.08 million $ 830,131
Mar 6, 12 AM $ 0.0575
-0.31%
$ 8.06 million $ 823,061
Mar 5, 11 PM $ 0.0577
-0.82%
$ 8.09 million $ 809,689
Mar 5, 10 PM $ 0.0581
-0.07%
$ 8.16 million $ 805,380
Mar 5, 9 PM $ 0.0582
-0.62%
$ 8.16 million $ 790,977
Mar 5, 8 PM $ 0.0586
+0.12%
$ 8.21 million $ 796,660
Mar 5, 7 PM $ 0.0585
-1.11%
$ 8.2 million $ 779,813
Mar 5, 6 PM $ 0.0591
-0.78%
$ 8.29 million $ 779,100
Mar 5, 5 PM $ 0.0596
+2.54%
$ 8.36 million $ 654,228
Mar 5, 4 PM $ 0.0581
-1.18%
$ 8.15 million $ 327,007
Mar 5, 3 PM $ 0.0589
-0.45%
$ 8.25 million $ 323,631
Mar 5, 2 PM $ 0.0591
+0.29%
$ 8.29 million $ 324,744
Mar 5, 1 PM $ 0.0589
-0.09%
$ 8.27 million $ 333,157