Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.0505
+0.69%
$7.08 million $417,344
Oct 6, 6 PM $0.0501
-0.31%
$7.03 million $414,471
Oct 6, 5 PM $0.0503
-0.61%
$7.05 million $423,492
Oct 6, 4 PM $0.0506
+0.11%
$7.1 million $473,046
Oct 6, 3 PM $0.0505
+0.05%
$7.09 million $505,781
Oct 6, 2 PM $0.0505
-0.38%
$7.08 million $528,921
Oct 6, 1 PM $0.0507
+0.10%
$7.11 million $542,374
Oct 6, 12 PM $0.0506
+0.61%
$7.1 million $568,435
Oct 6, 11 AM $0.0503
-0.45%
$7.06 million $601,513
Oct 6, 10 AM $0.0506
+0.05%
$7.09 million $604,445
Oct 6, 9 AM $0.0505
+0.68%
$7.09 million $569,609
Oct 6, 8 AM $0.0502
-0.38%
$7.04 million $519,614
Oct 6, 7 AM $0.0504
+0.02%
$7.07 million $510,335
Oct 6, 6 AM $0.0504
+0.28%
$7.06 million $503,715
Oct 6, 5 AM $0.0502
-0.52%
$7.05 million $470,767
Oct 6, 4 AM $0.0505
+0.02%
$7.08 million $425,940
Oct 6, 3 AM $0.0505
+1.08%
$7.08 million $383,223
Oct 6, 2 AM $0.0499
-0.33%
$7 million $359,590
Oct 6, 1 AM $0.0501
-0.26%
$7.02 million $360,682
Oct 6, 12 AM $0.0502
+0.10%
$7.04 million $360,238
Oct 5, 11 PM $0.0502
-0.06%
$7.04 million $359,917
Oct 5, 10 PM $0.0502
-0.59%
$7.04 million $361,032
Oct 5, 9 PM $0.0505
+0.25%
$7.08 million $368,803
Oct 5, 8 PM $0.0504
+0.12%
$7.07 million $392,805
Oct 5, 7 PM $0.0503
+0.16%
$7.06 million $412,805
Oct 5, 6 PM $0.0503
-0.09%
$7.05 million $419,269
Oct 5, 5 PM $0.0503
-0.50%
$7.06 million $407,752
Oct 5, 4 PM $0.0505
+0.31%
$7.09 million $369,234
Oct 5, 3 PM $0.0504
+0.57%
$7.06 million $330,995
Oct 5, 2 PM $0.05
-1.89%
$7.02 million $306,828
Oct 5, 1 PM $0.051
+0.02%
$7.16 million $307,468
Oct 5, 12 PM $0.051
+0.54%
$7.15 million $284,306
Oct 5, 11 AM $0.0507
+0.38%
$7.11 million $254,411
Oct 5, 10 AM $0.0505
+0.21%
$7.08 million $251,539
Oct 5, 9 AM $0.0504
-0.16%
$7.07 million $247,840
Oct 5, 8 AM $0.0505
+0.55%
$7.09 million $246,153
Oct 5, 7 AM $0.0503
+0.16%
$7.05 million $288,961
Oct 5, 6 AM $0.0502
-0.47%
$7.04 million $288,194
Oct 5, 5 AM $0.0504
-0.39%
$7.07 million $309,712
Oct 5, 4 AM $0.0506
+0.05%
$7.1 million $303,542
Oct 5, 3 AM $0.0506
-0.11%
$7.1 million $303,470
Oct 5, 2 AM $0.0507
-0.09%
$7.1 million $314,099
Oct 5, 1 AM $0.0507
+0.24%
$7.11 million $360,151
Oct 5, 12 AM $0.0506
+0.28%
$7.09 million $382,271
Oct 4, 11 PM $0.0505
-0.21%
$7.08 million $385,028
Oct 4, 10 PM $0.0506
+0.07%
$7.09 million $421,848
Oct 4, 9 PM $0.0505
-0.40%
$7.09 million $439,500
Oct 4, 8 PM $0.0507
+0.71%
$7.11 million $422,356
Oct 4, 7 PM $0.0504
+0.04%
$7.06 million $411,884
Oct 4, 6 PM $0.0503
-0.47%
$7.06 million $444,871