OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.048
+0.17%
$ 6.73 million $ 157,290
Jun 22, 7 AM $ 0.048
+0.19%
$ 6.74 million $ 152,857
Jun 22, 6 AM $ 0.048
+0.62%
$ 6.73 million $ 154,587
Jun 22, 5 AM $ 0.0477
-0.57%
$ 6.69 million $ 153,736
Jun 22, 4 AM $ 0.0479
-0.14%
$ 6.72 million $ 154,250
Jun 22, 3 AM $ 0.048
-0.02%
$ 6.73 million $ 153,034
Jun 22, 2 AM $ 0.048
-0.04%
$ 6.73 million $ 152,830
Jun 22, 1 AM $ 0.048
+0.03%
$ 6.73 million $ 152,931
Jun 22, 12 AM $ 0.0479
-0.04%
$ 6.72 million $ 153,746
Jun 21, 11 PM $ 0.048
-0.52%
$ 6.73 million $ 152,301
Jun 21, 10 PM $ 0.0482
+0.53%
$ 6.76 million $ 149,690
Jun 21, 9 PM $ 0.048
-0.29%
$ 6.74 million $ 145,724
Jun 21, 8 PM $ 0.0482
+0.31%
$ 6.76 million $ 146,304
Jun 21, 7 PM $ 0.048
+0.12%
$ 6.74 million $ 144,237
Jun 21, 6 PM $ 0.048
+0.21%
$ 6.73 million $ 146,343
Jun 21, 5 PM $ 0.0479
-0.30%
$ 6.72 million $ 144,457
Jun 21, 4 PM $ 0.0481
-0.02%
$ 6.75 million $ 137,807
Jun 21, 3 PM $ 0.0481
+0.11%
$ 6.75 million $ 136,954
Jun 21, 2 PM $ 0.0481
-0.43%
$ 6.74 million $ 139,082
Jun 21, 1 PM $ 0.0483
+0.11%
$ 6.77 million $ 135,699
Jun 21, 12 PM $ 0.0482
+0.28%
$ 6.76 million $ 133,929
Jun 21, 11 AM $ 0.0481
-0.65%
$ 6.74 million $ 125,754
Jun 21, 10 AM $ 0.0484
+0.83%
$ 6.78 million $ 146,201
Jun 21, 9 AM $ 0.048
+0.03%
$ 6.73 million $ 145,291
Jun 21, 8 AM $ 0.048
-0.04%
$ 6.73 million $ 150,607
Jun 21, 7 AM $ 0.048
+0.39%
$ 6.73 million $ 148,112
Jun 21, 6 AM $ 0.0477
-0.32%
$ 6.69 million $ 150,649
Jun 21, 5 AM $ 0.0479
-0.39%
$ 6.71 million $ 151,578
Jun 21, 4 AM $ 0.048
+0.21%
$ 6.74 million $ 150,887
Jun 21, 3 AM $ 0.048
-0.35%
$ 6.73 million $ 161,002
Jun 21, 2 AM $ 0.0481
+0.45%
$ 6.74 million $ 162,736
Jun 21, 1 AM $ 0.0479
-0.55%
$ 6.71 million $ 162,063
Jun 21, 12 AM $ 0.0481
+0.56%
$ 6.75 million $ 162,293
Jun 20, 11 PM $ 0.0479
-0.09%
$ 6.71 million $ 161,407
Jun 20, 10 PM $ 0.0479
-0.39%
$ 6.72 million $ 161,504
Jun 20, 9 PM $ 0.0482
+0.20%
$ 6.75 million $ 161,903
Jun 20, 8 PM $ 0.0481
+0.85%
$ 6.74 million $ 162,790
Jun 20, 7 PM $ 0.0477
-0.88%
$ 6.68 million $ 155,919
Jun 20, 6 PM $ 0.0481
-0.11%
$ 6.75 million $ 157,114
Jun 20, 5 PM $ 0.0482
-0.02%
$ 6.76 million $ 161,194
Jun 20, 4 PM $ 0.0482
+0.42%
$ 6.76 million $ 162,264
Jun 20, 3 PM $ 0.048
+0.18%
$ 6.74 million $ 163,659
Jun 20, 2 PM $ 0.0479
+0.09%
$ 6.72 million $ 169,275
Jun 20, 1 PM $ 0.0479
-0.17%
$ 6.72 million $ 188,571
Jun 20, 12 PM $ 0.048
-0.32%
$ 6.73 million $ 210,923
Jun 20, 11 AM $ 0.0482
-0.18%
$ 6.75 million $ 215,001
Jun 20, 10 AM $ 0.0482
-0.10%
$ 6.77 million $ 222,930
Jun 20, 9 AM $ 0.0483
+0.59%
$ 6.77 million $ 246,072
Jun 20, 8 AM $ 0.048
-0.50%
$ 6.73 million $ 250,362
Jun 20, 7 AM $ 0.0483
+0.47%
$ 6.77 million $ 294,591