OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0444
+0.90%
$6.22 million $316,555
Aug 6, 12 PM $0.044
-0.85%
$6.17 million $319,174
Aug 6, 11 AM $0.0444
-0.06%
$6.22 million $316,209
Aug 6, 10 AM $0.0444
+0.03%
$6.22 million $316,322
Aug 6, 9 AM $0.0444
+0.07%
$6.22 million $319,147
Aug 6, 8 AM $0.0444
+0.30%
$6.22 million $321,445
Aug 6, 7 AM $0.0442
+0.04%
$6.2 million $321,588
Aug 6, 6 AM $0.0442
-0.05%
$6.2 million $302,662
Aug 6, 5 AM $0.0442
+0.01%
$6.2 million $302,263
Aug 6, 4 AM $0.0442
-0.47%
$6.2 million $287,654
Aug 6, 3 AM $0.0444
-0.33%
$6.23 million $195,467
Aug 6, 2 AM $0.0446
+0.09%
$6.25 million $195,585
Aug 6, 1 AM $0.0445
-0.02%
$6.25 million $195,313
Aug 6, 12 AM $0.0446
+0.07%
$6.25 million $194,428
Aug 5, 11 PM $0.0445
+0.22%
$6.25 million $197,555
Aug 5, 10 PM $0.0445
+0.04%
$6.24 million $197,002
Aug 5, 9 PM $0.0445
+0.04%
$6.24 million $197,358
Aug 5, 8 PM $0.0445
+0.02%
$6.24 million $198,131
Aug 5, 7 PM $0.0445
-0.24%
$6.23 million $190,047
Aug 5, 6 PM $0.0445
-0.67%
$6.24 million $169,714
Aug 5, 5 PM $0.0449
+0.84%
$6.29 million $181,065
Aug 5, 4 PM $0.0445
-0.51%
$6.24 million $199,066
Aug 5, 3 PM $0.0447
+0.67%
$6.27 million $202,106
Aug 5, 2 PM $0.0443
+0.37%
$6.22 million $183,969
Aug 5, 1 PM $0.0442
-0.19%
$6.2 million $200,330
Aug 5, 12 PM $0.0443
+0.20%
$6.21 million $195,062
Aug 5, 11 AM $0.0442
+0.02%
$6.2 million $185,609
Aug 5, 10 AM $0.0442
+0.08%
$6.2 million $186,697
Aug 5, 9 AM $0.0442
-0.17%
$6.19 million $184,384
Aug 5, 8 AM $0.0442
-0.47%
$6.2 million $178,108
Aug 5, 7 AM $0.0444
+0.54%
$6.22 million $180,166
Aug 5, 6 AM $0.0441
-0.39%
$6.19 million $168,402
Aug 5, 5 AM $0.0443
+0.66%
$6.22 million $165,928
Aug 5, 4 AM $0.044
+0.12%
$6.17 million $161,916
Aug 5, 3 AM $0.044
-0.59%
$6.17 million $159,737
Aug 5, 2 AM $0.0442
-0.26%
$6.2 million $174,657
Aug 5, 1 AM $0.0444
+0.12%
$6.22 million $175,110
Aug 5, 12 AM $0.0443
+0.33%
$6.21 million $175,009
Aug 4, 11 PM $0.0441
+0.17%
$6.19 million $170,922
Aug 4, 10 PM $0.0441
-0.12%
$6.18 million $172,366
Aug 4, 9 PM $0.0441
-0.25%
$6.19 million $176,808
Aug 4, 8 PM $0.0442
-0.49%
$6.2 million $178,712
Aug 4, 7 PM $0.0444
+0.41%
$6.23 million $265,651
Aug 4, 6 PM $0.0442
+0.20%
$6.2 million $254,414
Aug 4, 5 PM $0.0441
-0.14%
$6.19 million $242,411
Aug 4, 4 PM $0.0442
-0.15%
$6.19 million $228,484
Aug 4, 3 PM $0.0443
-0.33%
$6.21 million $227,342
Aug 4, 2 PM $0.0444
+0.28%
$6.23 million $255,748
Aug 4, 1 PM $0.0443
+0.21%
$6.21 million $238,713
Aug 4, 12 PM $0.0442
+0.05%
$6.2 million $237,240