OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0636
-0.63%
$ 8.93 million $ 215,183
May 6, 3 PM $ 0.0641
+0.72%
$ 8.98 million $ 224,109
May 6, 2 PM $ 0.0636
-0.02%
$ 8.92 million $ 217,807
May 6, 1 PM $ 0.0636
-0.61%
$ 8.92 million $ 214,329
May 6, 12 PM $ 0.0639
-0.77%
$ 8.96 million $ 202,112
May 6, 11 AM $ 0.0642
+0.30%
$ 9 million $ 202,476
May 6, 10 AM $ 0.064
+0.09%
$ 8.97 million $ 196,046
May 6, 9 AM $ 0.0639
+0.14%
$ 8.96 million $ 198,141
May 6, 8 AM $ 0.0638
+1.11%
$ 8.94 million $ 242,378
May 6, 7 AM $ 0.0631
+0.82%
$ 8.85 million $ 218,207
May 6, 6 AM $ 0.0626
+0.07%
$ 8.78 million $ 209,583
May 6, 5 AM $ 0.0626
-0.57%
$ 8.77 million $ 209,689
May 6, 4 AM $ 0.0629
+1.02%
$ 8.82 million $ 206,379
May 6, 3 AM $ 0.0623
-0.32%
$ 8.74 million $ 202,644
May 6, 2 AM $ 0.0625
+0.09%
$ 8.76 million $ 193,157
May 6, 1 AM $ 0.0624
-0.05%
$ 8.76 million $ 193,934
May 6, 12 AM $ 0.0624
+0.07%
$ 8.76 million $ 195,063
May 5, 11 PM $ 0.0624
+0.37%
$ 8.75 million $ 194,837
May 5, 10 PM $ 0.062
-0.21%
$ 8.7 million $ 193,622
May 5, 9 PM $ 0.0622
-0.47%
$ 8.72 million $ 192,308
May 5, 8 PM $ 0.0625
+0.57%
$ 8.76 million $ 190,263
May 5, 7 PM $ 0.0622
+0.17%
$ 8.72 million $ 195,872
May 5, 6 PM $ 0.0621
-0.45%
$ 8.71 million $ 201,514
May 5, 5 PM $ 0.0624
-0.10%
$ 8.75 million $ 211,770
May 5, 4 PM $ 0.0624
-0.13%
$ 8.75 million $ 211,121
May 5, 3 PM $ 0.0625
+0.11%
$ 8.77 million $ 209,259
May 5, 2 PM $ 0.0625
-0.30%
$ 8.76 million $ 210,827
May 5, 1 PM $ 0.0627
+0.36%
$ 8.79 million $ 217,661
May 5, 12 PM $ 0.0624
+0.02%
$ 8.75 million $ 227,861
May 5, 11 AM $ 0.0624
+0.08%
$ 8.75 million $ 224,597
May 5, 10 AM $ 0.0624
-0.29%
$ 8.75 million $ 224,814
May 5, 9 AM $ 0.0625
+1.40%
$ 8.77 million $ 228,064
May 5, 8 AM $ 0.0617
+0.19%
$ 8.65 million $ 176,406
May 5, 7 AM $ 0.0617
+0.13%
$ 8.65 million $ 176,891
May 5, 6 AM $ 0.0616
-0.33%
$ 8.64 million $ 181,764
May 5, 5 AM $ 0.0618
-0.46%
$ 8.67 million $ 197,496
May 5, 4 AM $ 0.0621
+0.30%
$ 8.71 million $ 201,658
May 5, 3 AM $ 0.0619
-0.07%
$ 8.68 million $ 211,868
May 5, 2 AM $ 0.062
-0.28%
$ 8.69 million $ 211,941
May 5, 1 AM $ 0.0621
+0.13%
$ 8.71 million $ 213,697
May 5, 12 AM $ 0.0621
-0.46%
$ 8.7 million $ 214,940
May 4, 11 PM $ 0.0623
+0.17%
$ 8.74 million $ 213,250
May 4, 10 PM $ 0.0622
+0.07%
$ 8.73 million $ 214,659
May 4, 9 PM $ 0.0622
-0.06%
$ 8.72 million $ 220,165
May 4, 8 PM $ 0.0622
+0.12%
$ 8.73 million $ 223,257
May 4, 7 PM $ 0.0622
-0.24%
$ 8.72 million $ 254,967
May 4, 6 PM $ 0.0624
+0.10%
$ 8.74 million $ 270,277
May 4, 5 PM $ 0.0623
+0.41%
$ 8.74 million $ 259,695
May 4, 4 PM $ 0.062
+0.33%
$ 8.7 million $ 256,462
May 4, 3 PM $ 0.0618
-0.48%
$ 8.67 million $ 253,249