OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.0473
+0.00%
$6.64 million $1.04 million
9:45 AM $0.0472
+0.00%
$6.64 million $1.04 million
9:44 AM $0.0472
+0.00%
$6.63 million $1.04 million
9:43 AM $0.0472
+0.20%
$6.63 million $1.04 million
9:42 AM $0.0469
-0.01%
$6.63 million $1.03 million
9:41 AM $0.0469
+0.00%
$6.63 million $1.03 million
9:40 AM $0.0469
+0.00%
$6.63 million $1.03 million
9:39 AM $0.0469
+0.00%
$6.58 million $1.03 million
9:38 AM $0.0469
-0.29%
$6.58 million $1.03 million
9:37 AM $0.047
+0.08%
$6.58 million $1.02 million
9:36 AM $0.047
+0.00%
$6.58 million $1.02 million
9:35 AM $0.047
+0.00%
$6.58 million $1.02 million
9:34 AM $0.047
+0.00%
$6.59 million $1.02 million
9:33 AM $0.047
-0.21%
$6.59 million $1.02 million
9:32 AM $0.0474
+0.00%
$6.59 million $1.01 million
9:31 AM $0.0474
+0.00%
$6.59 million $1.01 million
9:30 AM $0.0474
+0.00%
$6.59 million $1.01 million
9:29 AM $0.0474
+0.00%
$6.65 million $1.01 million
9:28 AM $0.0474
+0.21%
$6.65 million $1.01 million
9:27 AM $0.0476
-0.02%
$6.65 million $999,349
9:26 AM $0.0476
+0.00%
$6.65 million $999,305
9:25 AM $0.0476
-0.01%
$6.65 million $999,323
9:24 AM $0.0476
+0.00%
$6.68 million $999,260
9:23 AM $0.0477
-1.04%
$6.68 million $999,239
9:22 AM $0.0482
+0.08%
$6.68 million $959,238
9:21 AM $0.0482
-0.02%
$6.68 million $959,200
9:20 AM $0.0482
+0.00%
$6.68 million $958,645
9:19 AM $0.0482
+0.00%
$6.76 million $958,672
9:18 AM $0.0482
+0.21%
$6.76 million $958,648
9:17 AM $0.0481
-0.01%
$6.76 million $937,125
9:16 AM $0.0481
+0.00%
$6.76 million $937,025
9:15 AM $0.0481
+0.00%
$6.76 million $937,040
9:14 AM $0.0482
+0.00%
$6.75 million $937,062
9:13 AM $0.0481
-1.84%
$6.75 million $937,048
9:12 AM $0.0491
-0.01%
$6.75 million $921,429
9:11 AM $0.0491
+0.00%
$6.75 million $921,400
9:10 AM $0.0491
-0.12%
$6.75 million $921,376
9:09 AM $0.0491
+0.00%
$6.89 million $921,363
9:08 AM $0.0491
-4.60%
$6.89 million $921,366
9:07 AM $0.0524
-0.01%
$6.89 million $904,041
9:06 AM $0.0524
-0.17%
$6.89 million $903,854
9:05 AM $0.0525
-0.02%
$6.89 million $903,747
9:04 AM $0.0525
-0.21%
$7.37 million $903,611
9:03 AM $0.0527
+2.40%
$7.37 million $903,555
9:02 AM $0.0512
+0.04%
$7.37 million $776,543
9:01 AM $0.0512
+0.00%
$7.37 million $776,040
9:00 AM $0.0512
+0.01%
$7.37 million $776,029
8:59 AM $0.0512
+0.04%
$7.18 million $775,114
8:58 AM $0.0511
+3.35%
$7.18 million $775,018
8:57 AM $0.0491
-0.03%
$7.18 million $609,056