OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0536
+0.00%
$ 7.51 million $ 819,187
3:33 PM $ 0.0536
+0.00%
$ 7.51 million $ 819,140
3:32 PM $ 0.0535
+0.00%
$ 7.51 million $ 812,243
3:31 PM $ 0.0532
+0.00%
$ 7.51 million $ 812,243
3:30 PM $ 0.0532
+0.00%
$ 7.51 million $ 812,151
3:29 PM $ 0.0532
+0.01%
$ 7.45 million $ 812,107
3:28 PM $ 0.0531
+0.00%
$ 7.45 million $ 812,140
3:27 PM $ 0.0532
+0.00%
$ 7.45 million $ 812,140
3:26 PM $ 0.0532
-0.01%
$ 7.45 million $ 812,153
3:25 PM $ 0.0532
-0.02%
$ 7.45 million $ 812,144
3:24 PM $ 0.0532
+0.03%
$ 7.46 million $ 812,144
3:23 PM $ 0.0532
+0.00%
$ 7.46 million $ 812,102
3:22 PM $ 0.0532
+0.00%
$ 7.46 million $ 812,071
3:21 PM $ 0.0539
-0.01%
$ 7.46 million $ 823,853
3:20 PM $ 0.0539
+0.00%
$ 7.46 million $ 823,865
3:19 PM $ 0.0539
+0.01%
$ 7.57 million $ 823,893
3:18 PM $ 0.0539
+0.00%
$ 7.57 million $ 823,893
3:17 PM $ 0.0539
+0.00%
$ 7.57 million $ 823,916
3:16 PM $ 0.054
+0.05%
$ 7.57 million $ 823,564
3:15 PM $ 0.0539
+0.00%
$ 7.57 million $ 823,544
3:14 PM $ 0.0539
-0.02%
$ 7.56 million $ 823,305
3:13 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,305
3:12 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,323
3:11 PM $ 0.0539
+0.02%
$ 7.56 million $ 823,412
3:10 PM $ 0.0539
-0.01%
$ 7.56 million $ 823,365
3:09 PM $ 0.0539
+0.01%
$ 7.56 million $ 823,365
3:08 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,405
3:07 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,373
3:06 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,758
3:05 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,729
3:04 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,729
3:03 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,688
3:02 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,686
3:01 PM $ 0.0539
+0.00%
$ 7.56 million $ 823,662
3:00 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,732
2:59 PM $ 0.0539
+0.01%
$ 7.56 million $ 824,732
2:58 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,706
2:57 PM $ 0.0539
+0.00%
$ 7.56 million $ 824,706
2:56 PM $ 0.0539
+0.02%
$ 7.56 million $ 826,271
2:55 PM $ 0.0539
+0.00%
$ 7.56 million $ 826,271
2:54 PM $ 0.0539
+0.01%
$ 7.56 million $ 826,239
2:53 PM $ 0.0539
+0.00%
$ 7.56 million $ 826,239
2:52 PM $ 0.0539
+0.00%
$ 7.56 million $ 826,243
2:51 PM $ 0.0531
-0.03%
$ 7.56 million $ 814,325
2:50 PM $ 0.0531
+0.00%
$ 7.56 million $ 814,365
2:49 PM $ 0.0532
+0.01%
$ 7.45 million $ 814,365
2:48 PM $ 0.0531
+0.00%
$ 7.45 million $ 814,379
2:47 PM $ 0.0531
+0.00%
$ 7.45 million $ 814,352
2:46 PM $ 0.0539
+0.00%
$ 7.45 million $ 826,284
2:45 PM $ 0.0539
+0.00%
$ 7.45 million $ 825,815