OMG Network Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.7
+0.50%
$98.12 million $40.67 million
Jan 15, 2024 $0.696
+1.44%
$97.62 million $29.96 million
Jan 14, 2024 $0.686
-4.80%
$96.24 million $29.11 million
Jan 13, 2024 $0.721
-0.04%
$101.09 million $32.41 million
Jan 12, 2024 $0.721
-5.55%
$101.13 million $54.4 million
Jan 11, 2024 $0.763
+2.16%
$107.07 million $51.74 million
Jan 10, 2024 $0.747
+8.93%
$104.8 million $44.64 million
Jan 9, 2024 $0.686
-2.74%
$96.21 million $34.72 million
Jan 8, 2024 $0.705
+6.21%
$98.92 million $36.39 million
Jan 7, 2024 $0.664
-6.59%
$93.13 million $31.32 million
Jan 6, 2024 $0.711
-4.34%
$99.7 million $43.14 million
Jan 5, 2024 $0.743
-4.18%
$104.22 million $48.46 million
Jan 4, 2024 $0.775
+3.27%
$108.76 million $45.89 million
Jan 3, 2024 $0.751
-13.21%
$105.31 million $58.1 million
Jan 2, 2024 $0.865
-0.01%
$121.34 million $40.4 million
Jan 1, 2024 $0.865
+4.35%
$121.36 million $26.07 million
Dec 31, 2023 $0.829
-0.82%
$116.3 million $24.89 million
Dec 30, 2023 $0.836
-1.54%
$117.26 million $25.21 million
Dec 29, 2023 $0.849
-1.50%
$119.09 million $30.33 million
Dec 28, 2023 $0.862
-6.48%
$120.9 million $36.63 million
Dec 27, 2023 $0.922
+6.42%
$129.28 million $41.57 million
Dec 26, 2023 $0.866
-6.26%
$121.48 million $49.54 million
Dec 25, 2023 $0.924
+4.14%
$129.59 million $40.65 million
Dec 24, 2023 $0.887
+3.16%
$124.42 million $75.02 million
Dec 23, 2023 $0.86
-1.14%
$120.61 million $34.73 million
Dec 22, 2023 $0.87
+5.75%
$122 million $34.96 million
Dec 21, 2023 $0.823
+2.00%
$115.36 million $26.99 million
Dec 20, 2023 $0.806
-0.11%
$113.1 million $30.84 million
Dec 19, 2023 $0.807
-1.05%
$113.22 million $38.22 million
Dec 18, 2023 $0.816
+2.89%
$114.42 million $40.59 million
Dec 17, 2023 $0.793
-5.42%
$111.2 million $58.41 million
Dec 16, 2023 $0.838
+1.23%
$117.56 million $61.17 million
Dec 15, 2023 $0.828
-10.79%
$116.13 million $161.34 million
Dec 14, 2023 $0.929
+27.98%
$130.23 million $155.22 million
Dec 13, 2023 $0.726
+0.61%
$101.76 million $39.06 million
Dec 12, 2023 $0.721
+6.16%
$101.16 million $42.74 million
Dec 11, 2023 $0.679
-10.02%
$95.29 million $45.32 million
Dec 10, 2023 $0.755
+3.00%
$105.89 million $32.96 million
Dec 9, 2023 $0.733
+0.60%
$102.82 million $39.86 million
Dec 8, 2023 $0.729
+5.14%
$102.2 million $34.6 million
Dec 7, 2023 $0.693
+1.99%
$97.21 million $32.02 million
Dec 6, 2023 $0.68
-1.02%
$95.31 million $38.07 million
Dec 5, 2023 $0.687
+2.22%
$96.29 million $36.58 million
Dec 4, 2023 $0.672
+3.31%
$94.2 million $36.35 million
Dec 3, 2023 $0.65
-1.46%
$91.18 million $23.12 million
Dec 2, 2023 $0.66
+2.60%
$92.53 million $17.86 million
Dec 1, 2023 $0.643
+1.75%
$90.18 million $23.09 million
Nov 30, 2023 $0.632
-0.01%
$88.63 million $25.08 million
Nov 29, 2023 $0.632
-1.65%
$88.63 million $30.88 million
Nov 28, 2023 $0.643
+3.10%
$90.12 million $28.54 million