OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.887
+3.16%
$ 124.42 million $ 75.02 million
Dec 23, 2023 $ 0.86
-1.14%
$ 120.61 million $ 34.73 million
Dec 22, 2023 $ 0.87
+5.75%
$ 122 million $ 34.96 million
Dec 21, 2023 $ 0.823
+2.00%
$ 115.36 million $ 26.99 million
Dec 20, 2023 $ 0.806
-0.11%
$ 113.1 million $ 30.84 million
Dec 19, 2023 $ 0.807
-1.05%
$ 113.22 million $ 38.22 million
Dec 18, 2023 $ 0.816
+2.89%
$ 114.42 million $ 40.59 million
Dec 17, 2023 $ 0.793
-5.42%
$ 111.2 million $ 58.41 million
Dec 16, 2023 $ 0.838
+1.23%
$ 117.56 million $ 61.17 million
Dec 15, 2023 $ 0.828
-10.79%
$ 116.13 million $ 161.34 million
Dec 14, 2023 $ 0.929
+27.98%
$ 130.23 million $ 155.22 million
Dec 13, 2023 $ 0.726
+0.61%
$ 101.76 million $ 39.06 million
Dec 12, 2023 $ 0.721
+6.16%
$ 101.16 million $ 42.74 million
Dec 11, 2023 $ 0.679
-10.02%
$ 95.29 million $ 45.32 million
Dec 10, 2023 $ 0.755
+3.00%
$ 105.89 million $ 32.96 million
Dec 9, 2023 $ 0.733
+0.60%
$ 102.82 million $ 39.86 million
Dec 8, 2023 $ 0.729
+5.14%
$ 102.2 million $ 34.6 million
Dec 7, 2023 $ 0.693
+1.99%
$ 97.21 million $ 32.02 million
Dec 6, 2023 $ 0.68
-1.02%
$ 95.31 million $ 38.07 million
Dec 5, 2023 $ 0.687
+2.22%
$ 96.29 million $ 36.58 million
Dec 4, 2023 $ 0.672
+3.31%
$ 94.2 million $ 36.35 million
Dec 3, 2023 $ 0.65
-1.46%
$ 91.18 million $ 23.12 million
Dec 2, 2023 $ 0.66
+2.60%
$ 92.53 million $ 17.86 million
Dec 1, 2023 $ 0.643
+1.75%
$ 90.18 million $ 23.09 million
Nov 30, 2023 $ 0.632
-0.01%
$ 88.63 million $ 25.08 million
Nov 29, 2023 $ 0.632
-1.65%
$ 88.63 million $ 30.88 million
Nov 28, 2023 $ 0.643
+3.10%
$ 90.12 million $ 28.54 million
Nov 27, 2023 $ 0.623
-3.74%
$ 87.42 million $ 28.32 million
Nov 26, 2023 $ 0.648
+0.65%
$ 90.81 million $ 27.13 million
Nov 25, 2023 $ 0.643
+1.62%
$ 90.21 million $ 21.77 million
Nov 24, 2023 $ 0.633
+4.09%
$ 88.78 million $ 23.37 million
Nov 23, 2023 $ 0.608
+0.31%
$ 85.29 million $ 20.35 million
Nov 22, 2023 $ 0.606
+7.62%
$ 85.02 million $ 24.07 million
Nov 21, 2023 $ 0.563
-12.77%
$ 79.02 million $ 37.4 million
Nov 20, 2023 $ 0.646
-0.91%
$ 90.6 million $ 25.87 million
Nov 19, 2023 $ 0.652
+0.53%
$ 91.44 million $ 24 million
Nov 18, 2023 $ 0.649
-1.93%
$ 90.96 million $ 30.08 million
Nov 17, 2023 $ 0.661
+0.32%
$ 92.75 million $ 50.59 million
Nov 16, 2023 $ 0.659
-7.70%
$ 92.46 million $ 63.39 million
Nov 15, 2023 $ 0.714
+4.85%
$ 100.17 million $ 78.04 million
Nov 14, 2023 $ 0.681
+9.27%
$ 95.54 million $ 111.16 million
Nov 13, 2023 $ 0.623
-8.75%
$ 87.43 million $ 47.03 million
Nov 12, 2023 $ 0.683
+3.02%
$ 95.89 million $ 52.04 million
Nov 11, 2023 $ 0.663
-1.51%
$ 93 million $ 50.16 million
Nov 10, 2023 $ 0.673
+9.15%
$ 94.41 million $ 47.56 million
Nov 9, 2023 $ 0.617
-3.46%
$ 86.49 million $ 56.6 million
Nov 8, 2023 $ 0.639
+1.17%
$ 89.91 million $ 39.46 million
Nov 7, 2023 $ 0.631
-2.01%
$ 88.56 million $ 34.54 million
Nov 6, 2023 $ 0.644
+3.05%
$ 90.36 million $ 20.55 million
Nov 5, 2023 $ 0.625
-0.52%
$ 87.7 million $ 22.81 million