OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.539
+1.86%
$ 75.59 million $ 39.34 million
Oct 24, 2023 $ 0.529
+5.23%
$ 74.22 million $ 51.32 million
Oct 23, 2023 $ 0.503
+5.77%
$ 70.52 million $ 33.72 million
Oct 22, 2023 $ 0.475
+2.58%
$ 66.67 million $ 25.73 million
Oct 21, 2023 $ 0.463
+1.83%
$ 65 million $ 25.95 million
Oct 20, 2023 $ 0.455
+3.91%
$ 63.83 million $ 23.01 million
Oct 19, 2023 $ 0.438
-0.74%
$ 61.41 million $ 14.56 million
Oct 18, 2023 $ 0.441
-1.15%
$ 61.9 million $ 15.66 million
Oct 17, 2023 $ 0.447
-5.05%
$ 62.63 million $ 20.62 million
Oct 16, 2023 $ 0.47
-0.04%
$ 65.97 million $ 29.14 million
Oct 15, 2023 $ 0.471
+6.59%
$ 66.01 million $ 23.65 million
Oct 14, 2023 $ 0.442
+0.00%
$ 62 million $ 6.21 million
Oct 13, 2023 $ 0.442
+2.19%
$ 62.02 million $ 8.28 million
Oct 12, 2023 $ 0.433
-0.76%
$ 60.71 million $ 10.46 million
Oct 11, 2023 $ 0.436
-0.57%
$ 61.18 million $ 7.99 million
Oct 10, 2023 $ 0.439
-2.14%
$ 61.55 million $ 6.76 million
Oct 9, 2023 $ 0.449
-3.43%
$ 62.93 million $ 12.04 million
Oct 8, 2023 $ 0.464
+0.04%
$ 65.08 million $ 10.77 million
Oct 7, 2023 $ 0.464
-0.14%
$ 65.02 million $ 10.86 million
Oct 6, 2023 $ 0.464
+1.55%
$ 65.13 million $ 7.22 million
Oct 5, 2023 $ 0.458
-1.57%
$ 64.17 million $ 8.25 million
Oct 4, 2023 $ 0.465
-0.26%
$ 65.19 million $ 21.5 million
Oct 3, 2023 $ 0.466
-4.91%
$ 65.36 million $ 33.96 million
Oct 2, 2023 $ 0.49
-5.14%
$ 68.74 million $ 22.83 million
Oct 1, 2023 $ 0.516
+2.73%
$ 72.42 million $ 21.8 million
Sep 30, 2023 $ 0.503
+0.26%
$ 70.51 million $ 26.07 million
Sep 29, 2023 $ 0.501
+1.72%
$ 70.32 million $ 20.76 million
Sep 28, 2023 $ 0.493
+5.42%
$ 69.13 million $ 69.02 million
Sep 27, 2023 $ 0.468
+3.48%
$ 65.58 million $ 11.15 million
Sep 26, 2023 $ 0.452
+0.54%
$ 63.38 million $ 7.85 million
Sep 25, 2023 $ 0.45
+1.35%
$ 63.04 million $ 7.05 million
Sep 24, 2023 $ 0.444
-0.94%
$ 62.26 million $ 7.81 million
Sep 23, 2023 $ 0.448
+0.54%
$ 62.86 million $ 6 million
Sep 22, 2023 $ 0.446
+1.33%
$ 62.55 million $ 7.37 million
Sep 21, 2023 $ 0.44
-3.53%
$ 61.72 million $ 14.26 million
Sep 20, 2023 $ 0.456
-0.77%
$ 63.98 million $ 7.87 million
Sep 19, 2023 $ 0.46
+4.12%
$ 64.48 million $ 10.77 million
Sep 18, 2023 $ 0.442
+1.48%
$ 61.96 million $ 7.66 million
Sep 17, 2023 $ 0.436
-5.92%
$ 61.19 million $ 9.37 million
Sep 16, 2023 $ 0.464
+1.42%
$ 65.04 million $ 13.34 million
Sep 15, 2023 $ 0.457
+3.88%
$ 64.13 million $ 15 million
Sep 14, 2023 $ 0.44
+1.05%
$ 61.74 million $ 14.5 million
Sep 13, 2023 $ 0.436
+1.53%
$ 61.1 million $ 18.41 million
Sep 12, 2023 $ 0.429
+0.89%
$ 60.18 million $ 21.35 million
Sep 11, 2023 $ 0.425
-3.95%
$ 59.65 million $ 12.53 million
Sep 10, 2023 $ 0.443
-4.03%
$ 62.09 million $ 11.64 million
Sep 9, 2023 $ 0.461
+0.49%
$ 64.71 million $ 6.47 million
Sep 8, 2023 $ 0.459
-0.79%
$ 64.4 million $ 11.67 million
Sep 7, 2023 $ 0.462
+2.57%
$ 64.85 million $ 12.4 million
Sep 6, 2023 $ 0.451
-3.97%
$ 63.22 million $ 18.98 million