OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $1.06
+4.84%
$148.07 million $14.55 million
Mar 23, 2024 $1.01
-0.12%
$141.21 million $16.64 million
Mar 22, 2024 $1.01
-1.27%
$141.31 million $20.32 million
Mar 21, 2024 $1.02
-2.93%
$143.12 million $23.35 million
Mar 20, 2024 $1.05
+9.84%
$147.43 million $30.93 million
Mar 19, 2024 $0.957
-11.98%
$134.24 million $36.57 million
Mar 18, 2024 $1.09
-3.59%
$152.52 million $28.14 million
Mar 17, 2024 $1.13
+6.45%
$158.19 million $32.73 million
Mar 16, 2024 $1.06
-11.18%
$148.6 million $33.95 million
Mar 15, 2024 $1.19
-9.06%
$167.29 million $59.65 million
Mar 14, 2024 $1.31
-0.48%
$183.98 million $37.18 million
Mar 13, 2024 $1.32
+3.20%
$184.87 million $37.76 million
Mar 12, 2024 $1.28
-0.46%
$179.14 million $47.15 million
Mar 11, 2024 $1.28
+9.69%
$179.95 million $83.65 million
Mar 10, 2024 $1.17
-2.41%
$164.04 million $30.44 million
Mar 9, 2024 $1.2
+0.65%
$168.09 million $34.2 million
Mar 8, 2024 $1.19
+1.24%
$167.01 million $40.99 million
Mar 7, 2024 $1.18
-1.20%
$164.97 million $38.77 million
Mar 6, 2024 $1.19
+14.54%
$166.96 million $43.99 million
Mar 5, 2024 $1.04
-12.04%
$145.78 million $84.78 million
Mar 4, 2024 $1.18
+1.60%
$165.75 million $69.22 million
Mar 3, 2024 $1.16
+8.49%
$163.13 million $172.34 million
Mar 2, 2024 $1.07
+10.40%
$150.38 million $45.9 million
Mar 1, 2024 $0.971
+10.99%
$136.2 million $65.95 million
Feb 29, 2024 $0.875
-2.35%
$122.73 million $54.11 million
Feb 28, 2024 $0.896
+12.33%
$125.69 million $97.86 million
Feb 27, 2024 $0.798
+3.94%
$111.89 million $26.08 million
Feb 26, 2024 $0.768
-0.43%
$107.65 million $20.32 million
Feb 25, 2024 $0.771
+2.47%
$108.11 million $21.78 million
Feb 24, 2024 $0.752
+5.76%
$105.52 million $51.13 million
Feb 23, 2024 $0.711
+1.88%
$99.76 million $14.19 million
Feb 22, 2024 $0.698
+1.15%
$97.92 million $12.49 million
Feb 21, 2024 $0.69
-4.34%
$96.81 million $13.41 million
Feb 20, 2024 $0.722
+0.09%
$101.2 million $20.6 million
Feb 19, 2024 $0.721
+2.11%
$101.12 million $21.16 million
Feb 18, 2024 $0.706
+2.29%
$99.03 million $12.71 million
Feb 17, 2024 $0.69
-0.86%
$96.78 million $10.49 million
Feb 16, 2024 $0.696
+0.16%
$97.62 million $11.7 million
Feb 15, 2024 $0.695
+1.89%
$97.46 million $17.09 million
Feb 14, 2024 $0.682
+3.13%
$95.66 million $13.83 million
Feb 13, 2024 $0.661
-0.73%
$92.76 million $12.24 million
Feb 12, 2024 $0.666
+2.94%
$93.45 million $11.04 million
Feb 11, 2024 $0.647
-0.70%
$90.78 million $10.65 million
Feb 10, 2024 $0.652
-0.17%
$91.4 million $9.63 million
Feb 9, 2024 $0.653
+3.84%
$91.56 million $11.97 million
Feb 8, 2024 $0.629
+1.28%
$88.16 million $11.48 million
Feb 7, 2024 $0.621
+2.10%
$87.05 million $20.17 million
Feb 6, 2024 $0.608
-1.53%
$85.27 million $12.02 million
Feb 5, 2024 $0.618
+0.13%
$86.6 million $8.76 million
Feb 4, 2024 $0.617
-3.41%
$86.48 million $7.89 million