Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.0503
-0.47%
$7.06 million $444,871
Oct 4, 5 PM $0.0506
+0.22%
$7.09 million $458,566
Oct 4, 4 PM $0.0505
-0.03%
$7.08 million $535,571
Oct 4, 3 PM $0.0505
+0.44%
$7.08 million $575,360
Oct 4, 2 PM $0.0503
-0.88%
$7.05 million $611,736
Oct 4, 1 PM $0.0507
-0.17%
$7.11 million $622,057
Oct 4, 12 PM $0.0508
+0.31%
$7.12 million $624,618
Oct 4, 11 AM $0.0507
-0.40%
$7.1 million $626,375
Oct 4, 10 AM $0.0509
-0.60%
$7.13 million $670,310
Oct 4, 9 AM $0.0512
+0.21%
$7.18 million $675,464
Oct 4, 8 AM $0.0511
+0.64%
$7.16 million $696,929
Oct 4, 7 AM $0.0507
-0.51%
$7.12 million $662,577
Oct 4, 6 AM $0.051
+1.22%
$7.15 million $716,277
Oct 4, 5 AM $0.0504
+0.24%
$7.07 million $717,044
Oct 4, 4 AM $0.0503
-0.02%
$7.05 million $754,028
Oct 4, 3 AM $0.0503
-0.03%
$7.05 million $779,563
Oct 4, 2 AM $0.0503
+0.02%
$7.05 million $767,693
Oct 4, 1 AM $0.0503
+0.51%
$7.05 million $722,427
Oct 4, 12 AM $0.05
-0.67%
$7.01 million $696,866
Oct 3, 11 PM $0.0504
+0.23%
$7.06 million $697,728
Oct 3, 10 PM $0.0502
-0.91%
$7.05 million $660,586
Oct 3, 9 PM $0.0507
+0.17%
$7.11 million $674,261
Oct 3, 8 PM $0.0506
-0.33%
$7.1 million $712,753
Oct 3, 7 PM $0.0508
+1.16%
$7.12 million $746,020
Oct 3, 6 PM $0.0502
-0.16%
$7.04 million $852,338
Oct 3, 5 PM $0.0503
+0.33%
$7.06 million $1.03 million
Oct 3, 4 PM $0.0502
-0.18%
$7.04 million $971,955
Oct 3, 3 PM $0.0503
+0.28%
$7.05 million $945,655
Oct 3, 2 PM $0.0501
+0.75%
$7.03 million $911,397
Oct 3, 1 PM $0.0498
-0.50%
$6.98 million $886,700
Oct 3, 12 PM $0.05
-0.13%
$7.02 million $885,152
Oct 3, 11 AM $0.0501
+0.78%
$7.03 million $894,130
Oct 3, 10 AM $0.0497
+0.01%
$6.97 million $882,720
Oct 3, 9 AM $0.0497
-0.71%
$6.97 million $950,752
Oct 3, 8 AM $0.0501
+1.02%
$7.02 million $956,114
Oct 3, 7 AM $0.0496
-1.12%
$6.95 million $988,173
Oct 3, 6 AM $0.0501
+0.72%
$7.03 million $978,784
Oct 3, 5 AM $0.0498
-0.26%
$6.98 million $932,322
Oct 3, 4 AM $0.0499
+0.52%
$7 million $900,270
Oct 3, 3 AM $0.0496
-0.65%
$6.96 million $864,535
Oct 3, 2 AM $0.05
+0.18%
$7.01 million $868,529
Oct 3, 1 AM $0.0499
+0.19%
$7 million $884,247
Oct 3, 12 AM $0.0498
+0.39%
$6.98 million $928,022
Oct 2, 11 PM $0.0496
+0.02%
$6.96 million $927,498
Oct 2, 10 PM $0.0496
+0.19%
$6.96 million $964,534
Oct 2, 9 PM $0.0495
-1.05%
$6.94 million $966,548
Oct 2, 8 PM $0.05
+0.15%
$7.02 million $959,752
Oct 2, 7 PM $0.05
-4.86%
$7.01 million $909,793
Oct 2, 6 PM $0.0525
+4.10%
$7.37 million $798,185
Oct 2, 5 PM $0.0505
-0.50%
$7.08 million $578,176