OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0589
-0.09%
$ 8.27 million $ 333,157
Mar 5, 12 PM $ 0.059
+0.28%
$ 8.27 million $ 331,956
Mar 5, 11 AM $ 0.0588
-0.46%
$ 8.25 million $ 329,873
Mar 5, 10 AM $ 0.0591
+0.54%
$ 8.28 million $ 318,208
Mar 5, 9 AM $ 0.0587
-0.25%
$ 8.24 million $ 323,571
Mar 5, 8 AM $ 0.0589
+0.28%
$ 8.26 million $ 332,303
Mar 5, 7 AM $ 0.0587
-0.01%
$ 8.24 million $ 338,386
Mar 5, 6 AM $ 0.0588
-0.16%
$ 8.24 million $ 331,659
Mar 5, 5 AM $ 0.0589
-0.59%
$ 8.26 million $ 335,823
Mar 5, 4 AM $ 0.0592
+0.66%
$ 8.31 million $ 335,230
Mar 5, 3 AM $ 0.0588
+0.71%
$ 8.25 million $ 327,781
Mar 5, 2 AM $ 0.0584
-0.02%
$ 8.2 million $ 323,389
Mar 5, 1 AM $ 0.0585
-0.04%
$ 8.2 million $ 318,654
Mar 5, 12 AM $ 0.0585
-0.54%
$ 8.2 million $ 323,579
Mar 4, 11 PM $ 0.0588
+0.05%
$ 8.25 million $ 321,692
Mar 4, 10 PM $ 0.0588
+0.37%
$ 8.24 million $ 319,115
Mar 4, 9 PM $ 0.0586
+0.05%
$ 8.22 million $ 319,448
Mar 4, 8 PM $ 0.0586
-0.57%
$ 8.21 million $ 324,854
Mar 4, 7 PM $ 0.0589
+1.44%
$ 8.26 million $ 319,707
Mar 4, 6 PM $ 0.0581
-0.14%
$ 8.14 million $ 274,482
Mar 4, 5 PM $ 0.0582
-0.37%
$ 8.16 million $ 281,078
Mar 4, 4 PM $ 0.0581
+0.05%
$ -- $ 272,605
Mar 4, 1 PM $ 0.0573
-0.46%
$ 8.04 million $ 301,664
Mar 4, 12 PM $ 0.0576
-0.46%
$ 8.07 million $ 304,720
Mar 4, 11 AM $ 0.0578
+0.23%
$ 8.11 million $ 300,964
Mar 4, 9 AM $ 0.0575
+0.46%
$ 8.07 million $ 297,747
Mar 4, 8 AM $ 0.0573
+0.37%
$ 8.03 million $ 291,077
Mar 4, 7 AM $ 0.057
-0.40%
$ 8 million $ 285,112
Mar 4, 6 AM $ 0.0573
+0.40%
$ 8.03 million $ 291,211
Mar 4, 5 AM $ 0.057
-0.09%
$ 8 million $ 291,380
Mar 4, 4 AM $ 0.0571
-0.09%
$ 8.01 million $ 297,527
Mar 4, 3 AM $ 0.0572
+0.02%
$ 8.02 million $ 298,536
Mar 4, 2 AM $ 0.0571
-0.48%
$ 8.01 million $ 300,085
Mar 4, 1 AM $ 0.0574
+0.83%
$ 8.05 million $ 309,586
Mar 4, 12 AM $ 0.0569
-0.03%
$ 7.99 million $ 300,220
Mar 3, 11 PM $ 0.057
-0.18%
$ 7.99 million $ 303,761
Mar 3, 10 PM $ 0.0571
+0.51%
$ 8 million $ 308,881
Mar 3, 9 PM $ 0.0568
-1.08%
$ 7.96 million $ 311,057
Mar 3, 8 PM $ 0.0574
-0.09%
$ 8.05 million $ 296,334
Mar 3, 7 PM $ 0.0575
+0.20%
$ 8.06 million $ 298,341
Mar 3, 6 PM $ 0.0573
+0.88%
$ 8.04 million $ 313,030
Mar 3, 5 PM $ 0.0568
-0.27%
$ 7.97 million $ 318,877
Mar 3, 4 PM $ 0.057
+0.21%
$ 7.99 million $ 330,960
Mar 3, 3 PM $ 0.0569
-0.25%
$ 7.98 million $ 349,602
Mar 3, 2 PM $ 0.057
+0.23%
$ 8 million $ 345,012
Mar 3, 1 PM $ 0.0569
-0.14%
$ 7.98 million $ 354,522
Mar 3, 12 PM $ 0.057
+0.01%
$ 7.99 million $ 355,942
Mar 3, 11 AM $ 0.057
+0.11%
$ 7.99 million $ 358,063
Mar 3, 10 AM $ 0.0569
+0.12%
$ 7.98 million $ 371,862
Mar 3, 9 AM $ 0.0569
-0.11%
$ 7.98 million $ 374,418