OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0442
+0.05%
$6.2 million $237,240
Aug 4, 11 AM $0.0442
-0.13%
$6.19 million $238,237
Aug 4, 10 AM $0.0442
-0.23%
$6.2 million $241,904
Aug 4, 9 AM $0.0443
-0.32%
$6.22 million $257,756
Aug 4, 8 AM $0.0445
+0.03%
$6.24 million $261,831
Aug 4, 7 AM $0.0444
-0.26%
$6.23 million $259,307
Aug 4, 6 AM $0.0446
+0.07%
$6.25 million $266,121
Aug 4, 5 AM $0.0445
-0.59%
$6.24 million $281,482
Aug 4, 4 AM $0.0448
+0.58%
$6.28 million $312,708
Aug 4, 3 AM $0.0445
+0.88%
$6.24 million $310,347
Aug 4, 2 AM $0.0442
+0.54%
$6.19 million $295,109
Aug 4, 1 AM $0.0439
+0.04%
$6.16 million $294,327
Aug 4, 12 AM $0.0439
-0.15%
$6.16 million $294,677
Aug 3, 11 PM $0.044
+0.03%
$6.17 million $294,598
Aug 3, 10 PM $0.044
-0.09%
$6.17 million $293,947
Aug 3, 9 PM $0.044
-0.28%
$6.17 million $289,518
Aug 3, 8 PM $0.0441
+0.54%
$6.19 million $297,914
Aug 3, 7 PM $0.0438
+0.05%
$6.15 million $217,635
Aug 3, 6 PM $0.0438
-0.31%
$6.15 million $225,282
Aug 3, 5 PM $0.044
+0.31%
$6.17 million $226,063
Aug 3, 4 PM $0.0439
+0.19%
$6.15 million $222,180
Aug 3, 3 PM $0.0438
-1.21%
$6.14 million $232,019
Aug 3, 2 PM $0.0442
+0.82%
$6.2 million $204,890
Aug 3, 1 PM $0.0439
-0.26%
$6.15 million $201,045
Aug 3, 12 PM $0.044
+0.43%
$6.17 million $206,207
Aug 3, 11 AM $0.0438
-0.24%
$6.15 million $220,335
Aug 3, 10 AM $0.044
+0.93%
$6.17 million $250,714
Aug 3, 9 AM $0.0436
+0.04%
$6.11 million $327,776
Aug 3, 8 AM $0.0435
-0.13%
$6.1 million $336,757
Aug 3, 7 AM $0.0436
-0.51%
$6.11 million $338,912
Aug 3, 6 AM $0.0438
-0.52%
$6.15 million $370,670
Aug 3, 5 AM $0.0441
-0.34%
$6.18 million $412,495
Aug 3, 4 AM $0.0442
+0.03%
$6.2 million $382,169
Aug 3, 3 AM $0.0442
-0.08%
$6.2 million $391,350
Aug 3, 2 AM $0.0442
-0.09%
$6.2 million $392,155
Aug 3, 1 AM $0.0443
-0.34%
$6.21 million $392,395
Aug 3, 12 AM $0.0444
+0.40%
$6.23 million $394,409
Aug 2, 11 PM $0.0442
-0.11%
$6.21 million $395,414
Aug 2, 10 PM $0.0443
-0.33%
$6.21 million $396,350
Aug 2, 9 PM $0.0444
+0.07%
$6.23 million $400,317
Aug 2, 8 PM $0.0444
+0.59%
$6.23 million $406,196
Aug 2, 7 PM $0.0442
+0.36%
$6.19 million $404,612
Aug 2, 6 PM $0.044
+0.24%
$6.17 million $406,965
Aug 2, 5 PM $0.0439
+0.19%
$6.16 million $444,642
Aug 2, 4 PM $0.0439
-0.31%
$6.15 million $532,912
Aug 2, 3 PM $0.044
-0.15%
$6.17 million $709,410
Aug 2, 2 PM $0.0441
-0.22%
$6.18 million $766,225
Aug 2, 1 PM $0.0442
-0.37%
$6.19 million $790,106
Aug 2, 12 PM $0.0443
-0.18%
$6.22 million $787,970
Aug 2, 11 AM $0.0444
-1.27%
$6.23 million $774,309