OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0483
+0.47%
$ 6.77 million $ 294,591
Jun 20, 6 AM $ 0.048
-0.18%
$ 6.74 million $ 321,411
Jun 20, 5 AM $ 0.0481
+0.10%
$ 6.75 million $ 335,513
Jun 20, 4 AM $ 0.0481
+0.47%
$ 6.74 million $ 344,698
Jun 20, 3 AM $ 0.0478
+0.24%
$ 6.71 million $ 338,427
Jun 20, 2 AM $ 0.0477
-0.24%
$ 6.69 million $ 340,346
Jun 20, 1 AM $ 0.0478
+0.01%
$ 6.71 million $ 349,332
Jun 20, 12 AM $ 0.0478
-0.15%
$ 6.71 million $ 384,744
Jun 19, 11 PM $ 0.0479
-0.07%
$ 6.72 million $ 390,742
Jun 19, 10 PM $ 0.0479
+0.03%
$ 6.72 million $ 399,665
Jun 19, 9 PM $ 0.0479
-0.21%
$ 6.72 million $ 443,291
Jun 19, 8 PM $ 0.048
+0.42%
$ 6.73 million $ 458,491
Jun 19, 7 PM $ 0.0478
-0.30%
$ 6.7 million $ 500,713
Jun 19, 6 PM $ 0.0479
+0.13%
$ 6.72 million $ 515,890
Jun 19, 5 PM $ 0.0479
+0.30%
$ 6.71 million $ 545,627
Jun 19, 4 PM $ 0.0477
-0.05%
$ 6.69 million $ 565,782
Jun 19, 3 PM $ 0.0478
+0.03%
$ 6.7 million $ 589,296
Jun 19, 2 PM $ 0.0477
+0.07%
$ 6.69 million $ 596,031
Jun 19, 1 PM $ 0.0477
+0.95%
$ 6.69 million $ 581,021
Jun 19, 12 PM $ 0.0473
+0.10%
$ 6.63 million $ 614,353
Jun 19, 11 AM $ 0.0472
-0.63%
$ 6.62 million $ 627,190
Jun 19, 10 AM $ 0.0475
-0.27%
$ 6.66 million $ 627,443
Jun 19, 9 AM $ 0.0476
+0.14%
$ 6.68 million $ 650,400
Jun 19, 8 AM $ 0.0476
-0.20%
$ 6.67 million $ 659,124
Jun 19, 7 AM $ 0.0477
-1.03%
$ 6.68 million $ 705,444
Jun 19, 6 AM $ 0.0481
-0.32%
$ 6.75 million $ 717,546
Jun 19, 5 AM $ 0.0483
+0.45%
$ 6.78 million $ 814,076
Jun 19, 4 AM $ 0.0481
-0.35%
$ 6.74 million $ 848,863
Jun 19, 3 AM $ 0.0483
-0.44%
$ 6.77 million $ 917,728
Jun 19, 2 AM $ 0.0485
-0.06%
$ 6.8 million $ 1.03 million
Jun 19, 1 AM $ 0.0485
-0.42%
$ 6.8 million $ 1.19 million
Jun 19, 12 AM $ 0.0487
+0.95%
$ 6.83 million $ 1.27 million
Jun 18, 11 PM $ 0.0482
-1.02%
$ 6.77 million $ 1.33 million
Jun 18, 10 PM $ 0.0487
+0.24%
$ 6.84 million $ 1.41 million
Jun 18, 9 PM $ 0.0486
+1.07%
$ 6.82 million $ 1.47 million
Jun 18, 8 PM $ 0.0481
-1.56%
$ 6.75 million $ 1.71 million
Jun 18, 7 PM $ 0.0489
-0.10%
$ 6.85 million $ 2.13 million
Jun 18, 6 PM $ 0.0489
-0.45%
$ 6.86 million $ 2.17 million
Jun 18, 5 PM $ 0.0491
-0.08%
$ 6.89 million $ 2.19 million
Jun 18, 4 PM $ 0.0492
+0.15%
$ 6.9 million $ 2.19 million
Jun 18, 3 PM $ 0.0491
-1.54%
$ 6.89 million $ 2.16 million
Jun 18, 2 PM $ 0.0499
-0.40%
$ 7 million $ 2.24 million
Jun 18, 1 PM $ 0.0501
+0.68%
$ 7.02 million $ 2.33 million
Jun 18, 12 PM $ 0.0497
-0.51%
$ 6.98 million $ 2.42 million
Jun 18, 11 AM $ 0.05
+0.21%
$ 7.01 million $ 2.47 million
Jun 18, 10 AM $ 0.0499
-0.62%
$ 7 million $ 2.52 million
Jun 18, 9 AM $ 0.0502
-0.11%
$ 7.04 million $ 2.49 million
Jun 18, 8 AM $ 0.0502
+0.78%
$ 7.05 million $ 2.27 million
Jun 18, 7 AM $ 0.0499
-0.60%
$ 6.99 million $ 2.55 million
Jun 18, 6 AM $ 0.0502
+0.89%
$ 7.03 million $ 2.53 million