OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0618
-0.48%
$ 8.67 million $ 253,249
May 4, 2 PM $ 0.0621
+0.49%
$ 8.71 million $ 250,948
May 4, 1 PM $ 0.0618
-0.18%
$ 8.67 million $ 240,033
May 4, 12 PM $ 0.0619
-0.30%
$ 8.68 million $ 228,600
May 4, 11 AM $ 0.0621
+0.22%
$ 8.71 million $ 231,698
May 4, 10 AM $ 0.062
-0.25%
$ 8.69 million $ 237,976
May 4, 9 AM $ 0.0621
-0.08%
$ 8.71 million $ 230,864
May 4, 8 AM $ 0.0622
-0.23%
$ 8.72 million $ 239,817
May 4, 7 AM $ 0.0623
+0.66%
$ 8.74 million $ 242,877
May 4, 6 AM $ 0.0619
+0.15%
$ 8.68 million $ 255,212
May 4, 5 AM $ 0.0618
-0.47%
$ 8.67 million $ 244,619
May 4, 4 AM $ 0.0619
-0.71%
$ 8.69 million $ 244,358
May 4, 3 AM $ 0.0624
+0.06%
$ 8.76 million $ 242,654
May 4, 2 AM $ 0.0624
+0.22%
$ 8.75 million $ 243,920
May 4, 1 AM $ 0.0623
+0.06%
$ 8.73 million $ 244,509
May 4, 12 AM $ 0.0622
-0.18%
$ 8.73 million $ 244,089
May 3, 11 PM $ 0.0623
-0.11%
$ 8.74 million $ 261,432
May 3, 10 PM $ 0.0624
+0.08%
$ 8.75 million $ 263,313
May 3, 9 PM $ 0.0624
+0.23%
$ 8.74 million $ 260,224
May 3, 8 PM $ 0.0622
-0.97%
$ 8.72 million $ 282,582
May 3, 7 PM $ 0.0628
+1.36%
$ 8.81 million $ 356,647
May 3, 6 PM $ 0.062
+0.28%
$ 8.69 million $ 334,597
May 3, 5 PM $ 0.0618
+0.47%
$ 8.67 million $ 351,888
May 3, 4 PM $ 0.0615
-0.57%
$ 8.63 million $ 361,261
May 3, 3 PM $ 0.0619
+0.17%
$ 8.68 million $ 370,062
May 3, 2 PM $ 0.0618
-0.11%
$ 8.66 million $ 384,383
May 3, 1 PM $ 0.0618
-0.14%
$ 8.67 million $ 388,383
May 3, 12 PM $ 0.0619
+0.81%
$ 8.68 million $ 391,730
May 3, 11 AM $ 0.0614
-0.29%
$ 8.61 million $ 399,243
May 3, 10 AM $ 0.0616
+0.47%
$ 8.63 million $ 401,760
May 3, 9 AM $ 0.0613
-0.58%
$ 8.59 million $ 399,821
May 3, 8 AM $ 0.0616
-0.34%
$ 8.64 million $ 396,341
May 3, 7 AM $ 0.0619
-0.38%
$ 8.67 million $ 388,162
May 3, 6 AM $ 0.0621
-0.35%
$ 8.71 million $ 375,587
May 3, 5 AM $ 0.0623
+0.03%
$ 8.74 million $ 371,344
May 3, 4 AM $ 0.0623
-0.24%
$ 8.74 million $ 372,774
May 3, 3 AM $ 0.0625
+0.09%
$ 8.76 million $ 372,583
May 3, 2 AM $ 0.0624
-0.53%
$ 8.75 million $ 372,656
May 3, 1 AM $ 0.0628
+0.68%
$ 8.8 million $ 371,487
May 3, 12 AM $ 0.0623
-0.63%
$ 8.73 million $ 369,096
May 2, 11 PM $ 0.0627
-0.18%
$ 8.79 million $ 362,659
May 2, 10 PM $ 0.0628
+0.26%
$ 8.8 million $ 362,685
May 2, 9 PM $ 0.0626
-0.83%
$ 8.78 million $ 362,285
May 2, 8 PM $ 0.0631
+2.43%
$ 8.85 million $ 346,330
May 2, 7 PM $ 0.0616
-0.19%
$ 8.64 million $ 268,286
May 2, 6 PM $ 0.0618
+0.42%
$ 8.66 million $ 266,444
May 2, 5 PM $ 0.0615
-0.22%
$ 8.62 million $ 259,016
May 2, 4 PM $ 0.0616
-0.76%
$ 8.64 million $ 245,799
May 2, 3 PM $ 0.062
+1.14%
$ 8.7 million $ 251,674
May 2, 2 PM $ 0.0613
+0.11%
$ 8.6 million $ 247,282