OMG Network Historical Data

OMG Page 19
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0537
+0.00%
$ 7.56 million $ 829,821
4:19 PM $ 0.0537
+0.00%
$ 7.54 million $ 827,775
4:18 PM $ 0.0537
+0.00%
$ 7.54 million $ 827,803
4:17 PM $ 0.0537
+0.00%
$ 7.54 million $ 827,803
4:16 PM $ 0.0537
+0.00%
$ 7.54 million $ 824,967
4:15 PM $ 0.0537
-0.01%
$ 7.54 million $ 823,977
4:14 PM $ 0.0537
-0.01%
$ 7.54 million $ 823,977
4:13 PM $ 0.0538
+0.00%
$ 7.54 million $ 824,026
4:12 PM $ 0.0538
+0.00%
$ 7.54 million $ 824,148
4:11 PM $ 0.0532
+0.01%
$ 7.54 million $ 824,148
4:10 PM $ 0.0532
+0.00%
$ 7.54 million $ 814,351
4:09 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,252
4:08 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,289
4:07 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,289
4:06 PM $ 0.0531
+0.01%
$ 7.45 million $ 813,288
4:05 PM $ 0.0531
-0.01%
$ 7.45 million $ 813,707
4:04 PM $ 0.0531
+0.01%
$ 7.45 million $ 813,707
4:03 PM $ 0.0531
+0.00%
$ 7.45 million $ 812,987
4:02 PM $ 0.0531
+0.00%
$ 7.45 million $ 813,004
4:01 PM $ 0.0535
+0.00%
$ 7.45 million $ 813,004
4:00 PM $ 0.0535
+0.00%
$ 7.45 million $ 818,941
3:59 PM $ 0.0535
+0.00%
$ 7.51 million $ 818,807
3:58 PM $ 0.0535
+0.00%
$ 7.51 million $ 818,748
3:57 PM $ 0.0535
+0.01%
$ 7.51 million $ 818,748
3:56 PM $ 0.0535
-0.01%
$ 7.51 million $ 818,807
3:55 PM $ 0.0535
-0.02%
$ 7.51 million $ 818,833
3:54 PM $ 0.0535
+0.01%
$ 7.51 million $ 819,268
3:53 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,233
3:52 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,233
3:51 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,191
3:50 PM $ 0.0535
-0.01%
$ 7.51 million $ 819,201
3:49 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,201
3:48 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,372
3:47 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,352
3:46 PM $ 0.0535
+0.01%
$ 7.51 million $ 819,362
3:45 PM $ 0.0535
+0.01%
$ 7.51 million $ 819,519
3:44 PM $ 0.0535
-0.01%
$ 7.51 million $ 819,519
3:43 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,619
3:42 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,664
3:41 PM $ 0.0535
-0.03%
$ 7.51 million $ 819,664
3:40 PM $ 0.0535
+0.02%
$ 7.51 million $ 819,683
3:39 PM $ 0.0535
-0.01%
$ 7.51 million $ 819,945
3:38 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,983
3:37 PM $ 0.0535
+0.00%
$ 7.51 million $ 819,983
3:36 PM $ 0.0536
-0.01%
$ 7.51 million $ 819,210
3:35 PM $ 0.0536
+0.00%
$ 7.51 million $ 819,187
3:34 PM $ 0.0536
+0.00%
$ 7.51 million $ 819,187
3:33 PM $ 0.0536
+0.00%
$ 7.51 million $ 819,140
3:32 PM $ 0.0535
+0.00%
$ 7.51 million $ 812,243
3:31 PM $ 0.0532
+0.00%
$ 7.51 million $ 812,243