OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0512
+6.57%
$7.19 million $3.48 million
Jul 21, 2026 $0.0481
+2.03%
$6.74 million $1.64 million
Jul 20, 2026 $0.0471
-0.54%
$6.61 million $1.22 million
Jul 19, 2026 $0.0474
-10.20%
$6.64 million $2.73 million
Jul 18, 2026 $0.0528
+17.33%
$7.4 million $6.36 million
Jul 17, 2026 $0.045
-1.00%
$6.31 million $1.32 million
Jul 16, 2026 $0.0454
+0.01%
$6.37 million $156,772
Jul 15, 2026 $0.0454
+0.38%
$6.37 million $106,453
Jul 14, 2026 $0.0452
+1.49%
$6.35 million $133,238
Jul 13, 2026 $0.0446
-1.54%
$6.25 million $114,927
Jul 12, 2026 $0.0453
-0.19%
$6.35 million $143,925
Jul 11, 2026 $0.0454
+0.18%
$6.36 million $121,235
Jul 10, 2026 $0.0454
-1.22%
$6.35 million $115,090
Jul 9, 2026 $0.0459
+1.75%
$6.44 million $121,609
Jul 8, 2026 $0.0452
-0.59%
$6.33 million $334,987
Jul 7, 2026 $0.0454
-0.19%
$6.37 million $353,470
Jul 6, 2026 $0.0455
-1.42%
$6.38 million $136,538
Jul 5, 2026 $0.0462
+1.20%
$6.48 million $171,153
Jul 4, 2026 $0.0456
-0.84%
$6.4 million $214,110
Jul 3, 2026 $0.046
+1.09%
$6.45 million $149,965
Jul 2, 2026 $0.0456
+2.32%
$6.39 million $128,931
Jul 1, 2026 $0.0446
-0.52%
$6.25 million $240,294
Jun 30, 2026 $0.0448
+1.68%
$6.28 million $555,854
Jun 29, 2026 $0.0441
+2.37%
$6.18 million $143,911
Jun 28, 2026 $0.043
-3.35%
$6.04 million $130,736
Jun 27, 2026 $0.0445
-1.35%
$6.25 million $126,332
Jun 26, 2026 $0.0452
+2.66%
$6.33 million $152,849
Jun 25, 2026 $0.044
-2.64%
$6.17 million $135,623
Jun 24, 2026 $0.0452
-3.27%
$6.33 million $176,292
Jun 23, 2026 $0.0467
-2.89%
$6.55 million $143,630
Jun 22, 2026 $0.0481
+0.25%
$6.74 million $197,326
Jun 21, 2026 $0.048
+0.26%
$6.73 million $152,301
Jun 20, 2026 $0.0479
-0.07%
$6.71 million $161,407
Jun 19, 2026 $0.0479
-0.74%
$6.72 million $390,742
Jun 18, 2026 $0.0482
-5.79%
$6.77 million $1.33 million
Jun 17, 2026 $0.0512
+1.29%
$7.18 million $2.26 million
Jun 16, 2026 $0.0505
-1.25%
$7.09 million $1.09 million
Jun 15, 2026 $0.0512
+1.20%
$7.18 million $2 million
Jun 14, 2026 $0.0506
+1.19%
$7.09 million $1.21 million
Jun 13, 2026 $0.05
+0.59%
$7.01 million $292,463
Jun 12, 2026 $0.0497
-0.78%
$6.97 million $1.05 million
Jun 11, 2026 $0.0501
+2.82%
$7.03 million $515,153
Jun 10, 2026 $0.0487
-1.37%
$6.83 million $1.23 million
Jun 9, 2026 $0.0494
+0.01%
$6.93 million $1.13 million
Jun 8, 2026 $0.0494
-1.08%
$6.93 million $2.52 million
Jun 7, 2026 $0.0499
+2.25%
$7 million $2.4 million
Jun 6, 2026 $0.0488
-0.68%
$6.85 million $1.31 million
Jun 5, 2026 $0.0492
-2.31%
$6.9 million $1.79 million
Jun 4, 2026 $0.0503
-7.78%
$7.06 million $795,794
Jun 3, 2026 $0.0546
+0.84%
$7.65 million $2.47 million