OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0536
+0.00%
$ 7.51 million $ 440,115
9:22 PM $ 0.0536
+0.00%
$ 7.51 million $ 440,146
9:21 PM $ 0.0536
+0.06%
$ 7.51 million $ 442,181
9:20 PM $ 0.0535
-0.02%
$ 7.51 million $ 442,301
9:19 PM $ 0.0536
+0.03%
$ 7.51 million $ 442,359
9:18 PM $ 0.0535
+0.00%
$ 7.51 million $ 442,359
9:17 PM $ 0.0535
+0.00%
$ 7.51 million $ 442,416
9:16 PM $ 0.0535
+0.00%
$ 7.51 million $ 444,381
9:15 PM $ 0.0536
+0.00%
$ 7.51 million $ 444,375
9:14 PM $ 0.0536
-0.02%
$ 7.51 million $ 444,375
9:13 PM $ 0.0536
+0.00%
$ 7.51 million $ 444,374
9:12 PM $ 0.0536
+0.00%
$ 7.51 million $ 444,420
9:11 PM $ 0.0536
-0.02%
$ 7.51 million $ 444,420
9:10 PM $ 0.0536
+0.00%
$ 7.51 million $ 446,381
9:09 PM $ 0.0536
+0.01%
$ 7.51 million $ 446,619
9:08 PM $ 0.0536
+0.00%
$ 7.51 million $ 446,619
9:07 PM $ 0.0536
+0.00%
$ 7.51 million $ 446,552
9:06 PM $ 0.0536
+0.01%
$ 7.51 million $ 446,552
9:05 PM $ 0.0536
+0.00%
$ 7.51 million $ 450,559
9:04 PM $ 0.0536
+0.03%
$ 7.51 million $ 450,315
9:03 PM $ 0.0536
+0.00%
$ 7.51 million $ 450,338
9:02 PM $ 0.0536
+0.00%
$ 7.51 million $ 450,338
9:01 PM $ 0.0534
+0.03%
$ 7.51 million $ 450,850
9:00 PM $ 0.0534
+0.03%
$ 7.51 million $ 450,880
8:59 PM $ 0.0534
-0.01%
$ 7.48 million $ 450,838
8:58 PM $ 0.0534
+0.00%
$ 7.48 million $ 450,838
8:57 PM $ 0.0534
+0.00%
$ 7.48 million $ 450,909
8:56 PM $ 0.0534
+0.01%
$ 7.48 million $ 454,747
8:55 PM $ 0.0534
+0.03%
$ 7.48 million $ 454,734
8:54 PM $ 0.0533
-0.02%
$ 7.48 million $ 454,476
8:53 PM $ 0.0533
+0.00%
$ 7.48 million $ 454,476
8:52 PM $ 0.0533
+0.00%
$ 7.48 million $ 454,532
8:51 PM $ 0.0533
-0.05%
$ 7.48 million $ 454,532
8:50 PM $ 0.0533
+0.00%
$ 7.48 million $ 458,584
8:49 PM $ 0.0533
-0.01%
$ 7.48 million $ 458,535
8:48 PM $ 0.0534
+0.00%
$ 7.48 million $ 458,535
8:47 PM $ 0.0534
+0.00%
$ 7.48 million $ 458,549
8:46 PM $ 0.0538
+0.02%
$ 7.48 million $ 458,549
8:45 PM $ 0.0538
+0.00%
$ 7.48 million $ 478,878
8:44 PM $ 0.0538
+0.00%
$ 7.55 million $ 478,673
8:43 PM $ 0.0538
+0.00%
$ 7.55 million $ 478,767
8:42 PM $ 0.0538
+0.00%
$ 7.55 million $ 502,101
8:41 PM $ 0.0543
+0.03%
$ 7.55 million $ 502,101
8:40 PM $ 0.0543
+0.00%
$ 7.55 million $ 502,132
8:39 PM $ 0.0543
-0.10%
$ 7.61 million $ 491,834
8:38 PM $ 0.0543
+0.00%
$ 7.61 million $ 491,857
8:37 PM $ 0.0543
+0.00%
$ 7.61 million $ 491,857
8:36 PM $ 0.0543
+0.03%
$ 7.61 million $ 511,775
8:35 PM $ 0.0543
+0.00%
$ 7.61 million $ 511,838
8:34 PM $ 0.0544
+0.09%
$ 7.63 million $ 511,838