OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $0.0467
+0.00%
$6.55 million $495,194
7:45 AM $0.0467
+0.00%
$6.55 million $495,180
7:44 AM $0.0467
+0.00%
$6.55 million $495,163
7:43 AM $0.0467
-0.30%
$6.55 million $495,154
7:42 AM $0.0468
+0.00%
$6.55 million $497,357
7:41 AM $0.0468
+0.00%
$6.55 million $497,371
7:40 AM $0.0468
+0.00%
$6.55 million $497,378
7:39 AM $0.0468
+0.00%
$6.57 million $497,374
7:38 AM $0.0468
-0.59%
$6.57 million $497,385
7:37 AM $0.0472
+0.00%
$6.57 million $499,574
7:36 AM $0.0472
+0.00%
$6.57 million $499,599
7:35 AM $0.0472
+0.00%
$6.57 million $499,592
7:34 AM $0.0472
+0.00%
$6.61 million $499,591
7:33 AM $0.0472
+0.02%
$6.61 million $499,598
7:32 AM $0.0471
+0.00%
$6.61 million $499,166
7:31 AM $0.0471
+0.00%
$6.61 million $499,174
7:30 AM $0.0471
+0.00%
$6.61 million $499,199
7:29 AM $0.0471
+0.00%
$6.61 million $499,184
7:28 AM $0.0471
+0.02%
$6.61 million $499,223
7:27 AM $0.0471
+0.00%
$6.61 million $499,298
7:26 AM $0.0471
+0.00%
$6.61 million $499,346
7:25 AM $0.0471
+0.00%
$6.61 million $499,384
7:24 AM $0.0471
+0.00%
$6.61 million $499,413
7:23 AM $0.0471
+0.02%
$6.61 million $499,445
7:22 AM $0.0471
-0.01%
$6.61 million $499,443
7:21 AM $0.0471
+0.00%
$6.61 million $499,447
7:20 AM $0.0471
+0.00%
$6.61 million $499,450
7:19 AM $0.0471
+0.01%
$6.61 million $499,424
7:18 AM $0.0471
-0.03%
$6.61 million $499,410
7:17 AM $0.0471
+0.04%
$6.61 million $499,102
7:16 AM $0.0471
+0.00%
$6.61 million $499,117
7:15 AM $0.0471
+0.00%
$6.61 million $499,137
7:14 AM $0.0471
+0.00%
$6.61 million $499,126
7:13 AM $0.0471
+0.02%
$6.61 million $499,142
7:12 AM $0.0471
+0.00%
$6.61 million $499,162
7:11 AM $0.0471
+0.00%
$6.61 million $499,193
7:10 AM $0.0471
+0.00%
$6.61 million $499,230
7:09 AM $0.0471
+0.00%
$6.61 million $499,269
7:08 AM $0.0471
-0.03%
$6.61 million $499,286
7:07 AM $0.0471
+0.00%
$6.61 million $499,269
7:06 AM $0.0471
+0.00%
$6.61 million $499,297
7:05 AM $0.0471
+0.00%
$6.61 million $499,280
7:04 AM $0.0471
+0.00%
$6.61 million $499,270
7:03 AM $0.0471
+0.04%
$6.61 million $499,260
7:02 AM $0.0471
+0.00%
$6.61 million $499,264
7:01 AM $0.0471
+0.00%
$6.61 million $499,286
7:00 AM $0.0471
+0.00%
$6.61 million $499,301
6:59 AM $0.0471
+0.00%
$6.61 million $499,304
6:58 AM $0.0471
+0.01%
$6.61 million $499,326
6:57 AM $0.0471
+0.03%
$6.61 million $499,298