OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.84
-33.16%
$258.19 million $1.91 billion
May 2022 $2.75
-23.58%
$386.31 million $3.11 billion
Apr 2022 $3.6
-34.36%
$505.49 million $3.65 billion
Mar 2022 $5.49
+29.79%
$770.07 million $4.33 billion
Feb 2022 $4.23
-15.75%
$593.27 million $4.96 billion
Jan 2022 $5.02
-14.67%
$704.16 million $9.59 billion
Dec 2021 $5.88
-31.72%
$825.26 million $11.52 billion
Nov 2021 $8.62
-35.69%
$1.21 billion $35.57 billion
Oct 2021 $13.4
+8.00%
$1.88 billion $28.62 billion
Sep 2021 $12.41
+95.76%
$1.74 billion $27.41 billion
Aug 2021 $6.34
+41.39%
$888.88 million $8.26 billion
Jul 2021 $4.25
-2.65%
$595.29 million $4.48 billion
Jun 2021 $4.36
-34.01%
$611.3 million $6.36 billion
May 2021 $6.08
-22.01%
$853.24 million $21.4 billion
Apr 2021 $7.8
-1.30%
$1.09 billion $17.36 billion
Mar 2021 $6.69
+56.83%
$937.68 million $12.19 billion
Feb 2021 $4.26
+21.22%
$597.86 million $21.76 billion
Jan 2021 $3.47
+41.53%
$486.92 million $10.57 billion
Dec 2020 $2.46
-36.75%
$344.4 million $4.53 billion
Nov 2020 $3.73
+27.88%
$523.13 million $8.24 billion
Oct 2020 $2.92
-27.27%
$409.13 million $6.64 billion
Sep 2020 $4.01
-21.83%
$562.15 million $10.89 billion
Aug 2020 $5.13
+222.40%
$719.52 million $20.41 billion
Jul 2020 $1.59
+8.20%
$223.14 million $2.21 billion
Jun 2020 $1.47
-3.04%
$206.37 million $2.66 billion
May 2020 $1.52
+105.62%
$212.81 million $5.58 billion
Apr 2020 $0.738
+43.00%
$103.46 million $3.19 billion
Mar 2020 $0.516
-38.31%
$72.38 million $4.55 billion
Feb 2020 $0.838
-6.77%
$117.46 million $3.34 billion
Jan 2020 $0.898
+47.95%
$126 million $1.8 billion
Dec 2019 $0.607
-21.32%
$85.17 million $1.4 billion
Nov 2019 $0.772
-18.40%
$108.25 million $1.91 billion
Oct 2019 $0.946
+15.16%
$132.65 million $1.41 billion
Sep 2019 $0.822
-26.81%
$115.25 million $1.71 billion
Aug 2019 $1.12
-29.59%
$157.47 million $2.13 billion
Jul 2019 $1.59
-34.24%
$223.65 million $2.92 billion
Jun 2019 $2.43
+5.78%
$340.21 million $3.27 billion
May 2019 $2.29
+47.57%
$321.62 million $2.33 billion
Apr 2019 $1.55
-16.44%
$217.9 million $2.27 billion
Mar 2019 $1.86
+40.92%
$260.75 million $2.59 billion
Feb 2019 $1.32
+20.98%
$185.04 million $1.29 billion
Jan 2019 $1.09
-18.55%
$152.96 million $1.24 billion
Dec 2018 $1.34
-10.84%
$187.73 million $664.09 million
Nov 2018 $1.5
-52.99%
$210.67 million $13.69 million
Oct 2018 $3.11
-15.89%
$436.63 million $201,314
Sep 2018 $3.58
-15.35%
$-- $198,709
Aug 2018 $4.17
-34.60%
$-- $209,138
Jul 2018 $6.76
-9.70%
$-- $219,090
Jun 2018 $6.8
-35.88%
$-- $197,715
May 2018 $10.5
-39.97%
$-- $264,217