OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 5.02
-14.67%
$ 704.16 million $ 9.59 billion
Dec 2021 $ 5.88
-31.72%
$ 825.26 million $ 11.52 billion
Nov 2021 $ 8.62
-35.69%
$ 1.21 billion $ 35.57 billion
Oct 2021 $ 13.4
+8.00%
$ 1.88 billion $ 28.62 billion
Sep 2021 $ 12.41
+95.76%
$ 1.74 billion $ 27.41 billion
Aug 2021 $ 6.34
+41.39%
$ 888.88 million $ 8.26 billion
Jul 2021 $ 4.25
-2.65%
$ 595.29 million $ 4.48 billion
Jun 2021 $ 4.36
-34.01%
$ 611.3 million $ 6.36 billion
May 2021 $ 6.08
-22.01%
$ 853.24 million $ 21.4 billion
Apr 2021 $ 7.8
-1.30%
$ 1.09 billion $ 17.36 billion
Mar 2021 $ 6.69
+56.83%
$ 937.68 million $ 12.19 billion
Feb 2021 $ 4.26
+21.22%
$ 597.86 million $ 21.76 billion
Jan 2021 $ 3.47
+41.53%
$ 486.92 million $ 10.57 billion
Dec 2020 $ 2.46
-36.75%
$ 344.4 million $ 4.53 billion
Nov 2020 $ 3.73
+27.88%
$ 523.13 million $ 8.24 billion
Oct 2020 $ 2.92
-27.27%
$ 409.13 million $ 6.64 billion
Sep 2020 $ 4.01
-21.83%
$ 562.15 million $ 10.89 billion
Aug 2020 $ 5.13
+222.40%
$ 719.52 million $ 20.41 billion
Jul 2020 $ 1.59
+8.20%
$ 223.14 million $ 2.21 billion
Jun 2020 $ 1.47
-3.04%
$ 206.37 million $ 2.66 billion
May 2020 $ 1.52
+105.62%
$ 212.81 million $ 5.58 billion
Apr 2020 $ 0.738
+43.00%
$ 103.46 million $ 3.19 billion
Mar 2020 $ 0.516
-38.31%
$ 72.38 million $ 4.55 billion
Feb 2020 $ 0.838
-6.77%
$ 117.46 million $ 3.34 billion
Jan 2020 $ 0.898
+47.95%
$ 126 million $ 1.8 billion
Dec 2019 $ 0.607
-21.32%
$ 85.17 million $ 1.4 billion
Nov 2019 $ 0.772
-18.40%
$ 108.25 million $ 1.91 billion
Oct 2019 $ 0.946
+15.16%
$ 132.65 million $ 1.41 billion
Sep 2019 $ 0.822
-26.81%
$ 115.25 million $ 1.71 billion
Aug 2019 $ 1.12
-29.59%
$ 157.47 million $ 2.13 billion
Jul 2019 $ 1.59
-34.24%
$ 223.65 million $ 2.92 billion
Jun 2019 $ 2.43
+5.78%
$ 340.21 million $ 3.27 billion
May 2019 $ 2.29
+47.57%
$ 321.62 million $ 2.33 billion
Apr 2019 $ 1.55
-16.44%
$ 217.9 million $ 2.27 billion
Mar 2019 $ 1.86
+40.92%
$ 260.75 million $ 2.59 billion
Feb 2019 $ 1.32
+20.98%
$ 185.04 million $ 1.29 billion
Jan 2019 $ 1.09
-18.55%
$ 152.96 million $ 1.24 billion
Dec 2018 $ 1.34
-10.84%
$ 187.73 million $ 664.09 million
Nov 2018 $ 1.5
-52.99%
$ 210.67 million $ 13.69 million
Oct 2018 $ 3.11
-15.89%
$ 436.63 million $ 201,314
Sep 2018 $ 3.58
-15.35%
$ -- $ 198,709
Aug 2018 $ 4.17
-34.60%
$ -- $ 209,138
Jul 2018 $ 6.76
-9.70%
$ -- $ 219,090
Jun 2018 $ 6.8
-35.88%
$ -- $ 197,715
May 2018 $ 10.5
-39.97%
$ -- $ 264,217
Apr 2018 $ 17.93
+113.80%
$ -- $ 237,493
Mar 2018 $ 8.29
-58.49%
$ -- $ 285,002
Feb 2018 $ 18.98
+25.37%
$ -- $ 264,143
Jan 2018 $ 16.51
-6.67%
$ -- $ 407,964
Dec 2017 $ 14.54
+80.92%
$ -- $ 464,443