OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.177
+0.75%
$24.83 million $11.55 million
Sep 8 $0.177
+0.07%
$24.69 million $10.31 million
Sep 1 $0.176
-0.53%
$24.85 million $9.72 million
Aug 25 $0.175
-2.97%
$24.86 million $16.98 million
Aug 18 $0.183
+0.87%
$25.35 million $16.5 million
Aug 11 $0.181
-1.68%
$25.37 million $24.9 million
Aug 4 $0.185
+3.20%
$25.81 million $20.42 million
Jul 28 $0.18
-2.65%
$25.21 million $44.4 million
Jul 21 $0.185
-0.74%
$25.89 million $55.6 million
Jul 14 $0.185
+0.63%
$26.18 million $26.75 million
Jul 7 $0.184
+1.77%
$25.73 million $23.67 million
Jun 30 $0.18
-3.93%
$25.39 million $19.7 million
Jun 23 $0.185
+2.83%
$26.33 million $20.8 million
Jun 16 $0.178
-6.15%
$25.3 million $24.06 million
Jun 9 $0.2
-3.88%
$26.64 million $35.83 million
Jun 2 $0.208
-9.36%
$29.17 million $48.99 million
May 26 $0.23
+15.63%
$32.2 million $62.95 million
May 19 $0.202
-2.12%
$27.85 million $11.72 million
May 12 $0.201
-6.53%
$28.93 million $12.06 million
May 5 $0.221
+14.74%
$30.09 million $12.12 million
Apr 28 $0.193
-6.34%
$27.04 million $15.85 million
Apr 21 $0.206
+8.53%
$28.87 million $20.36 million
Apr 14 $0.191
-2.06%
$26.61 million $17.67 million
Apr 7 $0.205
+7.79%
$27.31 million $45.17 million
Mar 31 $0.189
-10.33%
$26.57 million $39.17 million
Mar 24 $0.211
-6.92%
$29.59 million $47.55 million
Mar 17 $0.217
-4.28%
$31.66 million $63.32 million
Mar 10 $0.249
+19.16%
$31.75 million $66.93 million
Mar 3 $0.223
-9.50%
$29.35 million $33.21 million
Feb 24 $0.246
-4.43%
$34.54 million $35.19 million
Feb 17 $0.255
-2.51%
$36.15 million $29.25 million
Feb 10 $0.257
+0.66%
$36.7 million $36.91 million
Feb 3 $0.264
+7.72%
$35.81 million $58.59 million
Jan 27 $0.245
-22.04%
$34.41 million $49.3 million
Jan 20 $0.324
-6.80%
$44.14 million $49.79 million
Jan 13 $0.405
+31.20%
$48.72 million $77.26 million
Jan 6 $0.317
-11.51%
$43.33 million $28.9 million
Dec 30 $0.359
+10.14%
$50.24 million $31.92 million
Dec 23 $0.35
+5.47%
$45.76 million $32.98 million
Dec 16 $0.336
-25.79%
$46.53 million $64.32 million
Dec 9 $0.438
-25.67%
$63.57 million $79.14 million
Dec 2 $0.566
+15.49%
$82.73 million $92.5 million
Nov 25 $0.49
+24.03%
$68.76 million $74.65 million
Nov 18 $0.377
+31.72%
$55.43 million $47.31 million
Nov 11 $0.299
+9.65%
$40.18 million $59.41 million
Nov 4 $0.26
+17.94%
$38.24 million $26.5 million
Oct 28 $0.22
-8.75%
$30.86 million $26.21 million
Oct 21 $0.239
-14.14%
$33.82 million $22.36 million
Oct 14 $0.278
+5.21%
$39.06 million $39.78 million
Oct 7 $0.273
-5.17%
$37.12 million $33.28 million