OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.178
-6.15%
$ 25.3 million $ 24.06 million
Jun 9 $ 0.2
-3.88%
$ 26.64 million $ 35.83 million
Jun 2 $ 0.208
-9.36%
$ 29.17 million $ 48.99 million
May 26 $ 0.23
+15.63%
$ 32.2 million $ 62.95 million
May 19 $ 0.202
-2.12%
$ 27.85 million $ 11.72 million
May 12 $ 0.201
-6.53%
$ 28.93 million $ 12.06 million
May 5 $ 0.221
+14.74%
$ 30.09 million $ 12.12 million
Apr 28 $ 0.193
-6.34%
$ 27.04 million $ 15.85 million
Apr 21 $ 0.206
+8.53%
$ 28.87 million $ 20.36 million
Apr 14 $ 0.191
-2.06%
$ 26.61 million $ 17.67 million
Apr 7 $ 0.205
+7.79%
$ 27.31 million $ 45.17 million
Mar 31 $ 0.189
-10.33%
$ 26.57 million $ 39.17 million
Mar 24 $ 0.211
-6.92%
$ 29.59 million $ 47.55 million
Mar 17 $ 0.217
-4.28%
$ 31.66 million $ 63.32 million
Mar 10 $ 0.249
+19.16%
$ 31.75 million $ 66.93 million
Mar 3 $ 0.223
-9.50%
$ 29.35 million $ 33.21 million
Feb 24 $ 0.246
-4.43%
$ 34.54 million $ 35.19 million
Feb 17 $ 0.255
-2.51%
$ 36.15 million $ 29.25 million
Feb 10 $ 0.257
+0.66%
$ 36.7 million $ 36.91 million
Feb 3 $ 0.264
+7.72%
$ 35.81 million $ 58.59 million
Jan 27 $ 0.245
-22.04%
$ 34.41 million $ 49.3 million
Jan 20 $ 0.324
-6.80%
$ 44.14 million $ 49.79 million
Jan 13 $ 0.405
+31.20%
$ 48.72 million $ 77.26 million
Jan 6 $ 0.317
-11.51%
$ 43.33 million $ 28.9 million
Dec 30 $ 0.359
+10.14%
$ 50.24 million $ 31.92 million
Dec 23 $ 0.35
+5.47%
$ 45.76 million $ 32.98 million
Dec 16 $ 0.336
-25.79%
$ 46.53 million $ 64.32 million
Dec 9 $ 0.438
-25.67%
$ 63.57 million $ 79.14 million
Dec 2 $ 0.566
+15.49%
$ 82.73 million $ 92.5 million
Nov 25 $ 0.49
+24.03%
$ 68.76 million $ 74.65 million
Nov 18 $ 0.377
+31.72%
$ 55.43 million $ 47.31 million
Nov 11 $ 0.299
+9.65%
$ 40.18 million $ 59.41 million
Nov 4 $ 0.26
+17.94%
$ 38.24 million $ 26.5 million
Oct 28 $ 0.22
-8.75%
$ 30.86 million $ 26.21 million
Oct 21 $ 0.239
-14.14%
$ 33.82 million $ 22.36 million
Oct 14 $ 0.278
+5.21%
$ 39.06 million $ 39.78 million
Oct 7 $ 0.273
-5.17%
$ 37.12 million $ 33.28 million
Sep 30 $ 0.288
-4.82%
$ 40.36 million $ 38.8 million
Sep 23 $ 0.297
+0.45%
$ 42.45 million $ 39.23 million
Sep 16 $ 0.316
-0.73%
$ 41.52 million $ 91.55 million
Sep 9 $ 0.22
+1.93%
$ 44.61 million $ 19.95 million
Sep 2 $ 0.208
+4.36%
$ 30.3 million $ 24.09 million
Aug 26 $ 0.199
-21.18%
$ 27.94 million $ 28.2 million
Aug 19 $ 0.261
+9.50%
$ 35.45 million $ 27.12 million
Aug 12 $ 0.214
-2.33%
$ 33.43 million $ 23.58 million
Aug 5 $ 0.234
+13.36%
$ 30.72 million $ 39.73 million
Jul 29 $ 0.206
-21.31%
$ 28.93 million $ 47.8 million
Jul 22 $ 0.267
-7.33%
$ 36.81 million $ 61.85 million
Jul 15 $ 0.285
-5.86%
$ 40.34 million $ 73.55 million
Jul 8 $ 0.287
+4.63%
$ 42.42 million $ 47.94 million