OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.623
-3.74%
$87.42 million $28.32 million
Nov 26, 2023 $0.648
+0.65%
$90.81 million $27.13 million
Nov 25, 2023 $0.643
+1.62%
$90.21 million $21.77 million
Nov 24, 2023 $0.633
+4.09%
$88.78 million $23.37 million
Nov 23, 2023 $0.608
+0.31%
$85.29 million $20.35 million
Nov 22, 2023 $0.606
+7.62%
$85.02 million $24.07 million
Nov 21, 2023 $0.563
-12.77%
$79.02 million $37.4 million
Nov 20, 2023 $0.646
-0.91%
$90.6 million $25.87 million
Nov 19, 2023 $0.652
+0.53%
$91.44 million $24 million
Nov 18, 2023 $0.649
-1.93%
$90.96 million $30.08 million
Nov 17, 2023 $0.661
+0.32%
$92.75 million $50.59 million
Nov 16, 2023 $0.659
-7.70%
$92.46 million $63.39 million
Nov 15, 2023 $0.714
+4.85%
$100.17 million $78.04 million
Nov 14, 2023 $0.681
+9.27%
$95.54 million $111.16 million
Nov 13, 2023 $0.623
-8.75%
$87.43 million $47.03 million
Nov 12, 2023 $0.683
+3.02%
$95.89 million $52.04 million
Nov 11, 2023 $0.663
-1.51%
$93 million $50.16 million
Nov 10, 2023 $0.673
+9.15%
$94.41 million $47.56 million
Nov 9, 2023 $0.617
-3.46%
$86.49 million $56.6 million
Nov 8, 2023 $0.639
+1.17%
$89.91 million $39.46 million
Nov 7, 2023 $0.631
-2.01%
$88.56 million $34.54 million
Nov 6, 2023 $0.644
+3.05%
$90.36 million $20.55 million
Nov 5, 2023 $0.625
-0.52%
$87.7 million $22.81 million
Nov 4, 2023 $0.628
+10.69%
$88.13 million $30.79 million
Nov 3, 2023 $0.568
-2.13%
$79.64 million $15.67 million
Nov 2, 2023 $0.58
-0.25%
$81.39 million $30.58 million
Nov 1, 2023 $0.582
+3.36%
$81.6 million $33.19 million
Oct 31, 2023 $0.563
-2.69%
$78.97 million $21.58 million
Oct 30, 2023 $0.579
+3.52%
$81.17 million $27.57 million
Oct 29, 2023 $0.559
-0.03%
$78.43 million $16.83 million
Oct 28, 2023 $0.559
+5.59%
$78.45 million $26.15 million
Oct 27, 2023 $0.53
-2.97%
$74.3 million $36.31 million
Oct 26, 2023 $0.546
+1.31%
$76.58 million $46.12 million
Oct 25, 2023 $0.539
+1.86%
$75.59 million $39.34 million
Oct 24, 2023 $0.529
+5.23%
$74.22 million $51.32 million
Oct 23, 2023 $0.503
+5.77%
$70.52 million $33.72 million
Oct 22, 2023 $0.475
+2.58%
$66.67 million $25.73 million
Oct 21, 2023 $0.463
+1.83%
$65 million $25.95 million
Oct 20, 2023 $0.455
+3.91%
$63.83 million $23.01 million
Oct 19, 2023 $0.438
-0.74%
$61.41 million $14.56 million
Oct 18, 2023 $0.441
-1.15%
$61.9 million $15.66 million
Oct 17, 2023 $0.447
-5.05%
$62.63 million $20.62 million
Oct 16, 2023 $0.47
-0.04%
$65.97 million $29.14 million
Oct 15, 2023 $0.471
+6.59%
$66.01 million $23.65 million
Oct 14, 2023 $0.442
+0.00%
$62 million $6.21 million
Oct 13, 2023 $0.442
+2.19%
$62.02 million $8.28 million
Oct 12, 2023 $0.433
-0.76%
$60.71 million $10.46 million
Oct 11, 2023 $0.436
-0.57%
$61.18 million $7.99 million
Oct 10, 2023 $0.439
-2.14%
$61.55 million $6.76 million
Oct 9, 2023 $0.449
-3.43%
$62.93 million $12.04 million