OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.654
+2.65%
$ 91.72 million $ 28.98 million
Jul 16, 2023 $ 0.637
-2.24%
$ 89.34 million $ 13.06 million
Jul 15, 2023 $ 0.652
+0.19%
$ 91.4 million $ 15.72 million
Jul 14, 2023 $ 0.651
-4.82%
$ 91.23 million $ 37.22 million
Jul 13, 2023 $ 0.684
+11.16%
$ 95.87 million $ 28.8 million
Jul 12, 2023 $ 0.615
-1.50%
$ 86.22 million $ 18.57 million
Jul 11, 2023 $ 0.624
+0.96%
$ 87.53 million $ 14.07 million
Jul 10, 2023 $ 0.618
-0.48%
$ 86.7 million $ 15.49 million
Jul 9, 2023 $ 0.621
-2.28%
$ 87.13 million $ 10.2 million
Jul 8, 2023 $ 0.636
+1.61%
$ 89.13 million $ 13.41 million
Jul 7, 2023 $ 0.625
+1.87%
$ 87.72 million $ 17.44 million
Jul 6, 2023 $ 0.614
-4.01%
$ 86.1 million $ 19.57 million
Jul 5, 2023 $ 0.64
-5.96%
$ 89.72 million $ 20.36 million
Jul 4, 2023 $ 0.68
-1.49%
$ 95.41 million $ 18.54 million
Jul 3, 2023 $ 0.69
+3.77%
$ 96.81 million $ 25.63 million
Jul 2, 2023 $ 0.665
-1.23%
$ 93.3 million $ 19.92 million
Jul 1, 2023 $ 0.673
+2.18%
$ 94.44 million $ 51.29 million
Jun 30, 2023 $ 0.659
+5.65%
$ 92.41 million $ 33.99 million
Jun 29, 2023 $ 0.624
+1.94%
$ 87.45 million $ 21.88 million
Jun 28, 2023 $ 0.612
-7.12%
$ 85.78 million $ 28.59 million
Jun 27, 2023 $ 0.659
+0.30%
$ 92.37 million $ 21.13 million
Jun 26, 2023 $ 0.657
-7.69%
$ 92.1 million $ 43.61 million
Jun 25, 2023 $ 0.711
-4.95%
$ 99.77 million $ 70.36 million
Jun 24, 2023 $ 0.749
+27.73%
$ 104.98 million $ 204.43 million
Jun 23, 2023 $ 0.586
+5.71%
$ 82.18 million $ 19.36 million
Jun 22, 2023 $ 0.554
-5.06%
$ 77.73 million $ 21.89 million
Jun 21, 2023 $ 0.584
+6.45%
$ 81.88 million $ 27.58 million
Jun 20, 2023 $ 0.548
-0.83%
$ 76.91 million $ 19.55 million
Jun 19, 2023 $ 0.553
+1.52%
$ 77.56 million $ 8.08 million
Jun 18, 2023 $ 0.545
-4.03%
$ 76.39 million $ 12.27 million
Jun 17, 2023 $ 0.568
+2.72%
$ 79.61 million $ 11.71 million
Jun 16, 2023 $ 0.553
+3.09%
$ 77.51 million $ 11.77 million
Jun 15, 2023 $ 0.536
+1.94%
$ 75.19 million $ 11.66 million
Jun 14, 2023 $ 0.526
-4.77%
$ 73.76 million $ 11.47 million
Jun 13, 2023 $ 0.552
+0.44%
$ 77.45 million $ 11.31 million
Jun 12, 2023 $ 0.55
+3.14%
$ 77.12 million $ 16.85 million
Jun 11, 2023 $ 0.533
-1.01%
$ 74.75 million $ 11.56 million
Jun 10, 2023 $ 0.538
-18.82%
$ 75.51 million $ 35.54 million
Jun 9, 2023 $ 0.663
-0.33%
$ 92.99 million $ 9.56 million
Jun 8, 2023 $ 0.665
+1.73%
$ 93.3 million $ 10.37 million
Jun 7, 2023 $ 0.654
-7.94%
$ 91.7 million $ 12.74 million
Jun 6, 2023 $ 0.71
+4.00%
$ 99.6 million $ 21.14 million
Jun 5, 2023 $ 0.683
-12.97%
$ 95.77 million $ 31.4 million
Jun 4, 2023 $ 0.785
+1.28%
$ 110.05 million $ 12.58 million
Jun 3, 2023 $ 0.775
-0.09%
$ 108.67 million $ 10.5 million
Jun 2, 2023 $ 0.776
+3.08%
$ 108.77 million $ 11.01 million
Jun 1, 2023 $ 0.752
+0.49%
$ 105.52 million $ 11.85 million
May 31, 2023 $ 0.749
-6.21%
$ 105.01 million $ 20.07 million
May 30, 2023 $ 0.798
+0.10%
$ 111.96 million $ 14.84 million
May 29, 2023 $ 0.798
-0.70%
$ 111.86 million $ 23.36 million