OMG Network Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.617
-3.41%
$86.48 million $7.89 million
Feb 3, 2024 $0.638
-0.94%
$89.52 million $7.77 million
Feb 2, 2024 $0.644
+1.16%
$90.36 million $9.18 million
Feb 1, 2024 $0.637
+1.32%
$89.33 million $10.04 million
Jan 31, 2024 $0.629
-3.79%
$88.15 million $12.23 million
Jan 30, 2024 $0.653
-2.59%
$91.61 million $14.02 million
Jan 29, 2024 $0.671
+2.49%
$94.04 million $11.58 million
Jan 28, 2024 $0.654
-1.90%
$91.76 million $12.92 million
Jan 27, 2024 $0.667
+0.82%
$93.53 million $10.98 million
Jan 26, 2024 $0.661
+5.07%
$92.76 million $12.29 million
Jan 25, 2024 $0.629
-1.59%
$88.28 million $15.25 million
Jan 24, 2024 $0.64
-1.35%
$89.71 million $21.07 million
Jan 23, 2024 $0.648
-2.89%
$90.92 million $25.46 million
Jan 22, 2024 $0.668
-10.86%
$93.62 million $57.74 million
Jan 21, 2024 $0.749
+7.74%
$105.03 million $75.71 million
Jan 20, 2024 $0.695
+1.83%
$97.49 million $48.51 million
Jan 19, 2024 $0.683
+3.60%
$95.73 million $37.7 million
Jan 18, 2024 $0.659
-5.02%
$92.41 million $26.53 million
Jan 17, 2024 $0.694
-0.84%
$97.29 million $28.09 million
Jan 16, 2024 $0.7
+0.50%
$98.12 million $40.67 million
Jan 15, 2024 $0.696
+1.44%
$97.62 million $29.96 million
Jan 14, 2024 $0.686
-4.80%
$96.24 million $29.11 million
Jan 13, 2024 $0.721
-0.04%
$101.09 million $32.41 million
Jan 12, 2024 $0.721
-5.55%
$101.13 million $54.4 million
Jan 11, 2024 $0.763
+2.16%
$107.07 million $51.74 million
Jan 10, 2024 $0.747
+8.93%
$104.8 million $44.64 million
Jan 9, 2024 $0.686
-2.74%
$96.21 million $34.72 million
Jan 8, 2024 $0.705
+6.21%
$98.92 million $36.39 million
Jan 7, 2024 $0.664
-6.59%
$93.13 million $31.32 million
Jan 6, 2024 $0.711
-4.34%
$99.7 million $43.14 million
Jan 5, 2024 $0.743
-4.18%
$104.22 million $48.46 million
Jan 4, 2024 $0.775
+3.27%
$108.76 million $45.89 million
Jan 3, 2024 $0.751
-13.21%
$105.31 million $58.1 million
Jan 2, 2024 $0.865
-0.01%
$121.34 million $40.4 million
Jan 1, 2024 $0.865
+4.35%
$121.36 million $26.07 million
Dec 31, 2023 $0.829
-0.82%
$116.3 million $24.89 million
Dec 30, 2023 $0.836
-1.54%
$117.26 million $25.21 million
Dec 29, 2023 $0.849
-1.50%
$119.09 million $30.33 million
Dec 28, 2023 $0.862
-6.48%
$120.9 million $36.63 million
Dec 27, 2023 $0.922
+6.42%
$129.28 million $41.57 million
Dec 26, 2023 $0.866
-6.26%
$121.48 million $49.54 million
Dec 25, 2023 $0.924
+4.14%
$129.59 million $40.65 million
Dec 24, 2023 $0.887
+3.16%
$124.42 million $75.02 million
Dec 23, 2023 $0.86
-1.14%
$120.61 million $34.73 million
Dec 22, 2023 $0.87
+5.75%
$122 million $34.96 million
Dec 21, 2023 $0.823
+2.00%
$115.36 million $26.99 million
Dec 20, 2023 $0.806
-0.11%
$113.1 million $30.84 million
Dec 19, 2023 $0.807
-1.05%
$113.22 million $38.22 million
Dec 18, 2023 $0.816
+2.89%
$114.42 million $40.59 million
Dec 17, 2023 $0.793
-5.42%
$111.2 million $58.41 million