OMG Network Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0613
+0.11%
$ 8.6 million $ 247,282
May 2, 1 PM $ 0.0614
-0.05%
$ 8.62 million $ 246,844
May 2, 12 PM $ 0.0615
+0.30%
$ 8.62 million $ 244,323
May 2, 11 AM $ 0.0613
-0.32%
$ 8.6 million $ 232,881
May 2, 10 AM $ 0.0615
-0.31%
$ 8.63 million $ 229,518
May 2, 9 AM $ 0.0617
+0.59%
$ 8.65 million $ 232,478
May 2, 8 AM $ 0.0613
+0.08%
$ 8.6 million $ 259,095
May 2, 7 AM $ 0.0613
-0.63%
$ 8.6 million $ 311,402
May 2, 6 AM $ 0.0617
+0.80%
$ 8.65 million $ 311,213
May 2, 5 AM $ 0.0612
-0.02%
$ 8.58 million $ 310,606
May 2, 4 AM $ 0.0612
-0.63%
$ 8.59 million $ 305,583
May 2, 3 AM $ 0.0616
-0.28%
$ 8.64 million $ 302,277
May 2, 2 AM $ 0.0618
+0.34%
$ 8.66 million $ 301,848
May 2, 1 AM $ 0.0616
+0.04%
$ 8.63 million $ 305,276
May 2, 12 AM $ 0.0615
-0.21%
$ 8.63 million $ 305,995
May 1, 11 PM $ 0.0617
-0.11%
$ 8.65 million $ 301,509
May 1, 10 PM $ 0.0617
-0.05%
$ 8.66 million $ 297,492
May 1, 9 PM $ 0.0618
-0.60%
$ 8.66 million $ 296,503
May 1, 8 PM $ 0.0621
+1.41%
$ 8.71 million $ 299,382
May 1, 7 PM $ 0.0613
-0.26%
$ 8.59 million $ 270,832
May 1, 6 PM $ 0.0614
+0.23%
$ 8.61 million $ 278,008
May 1, 5 PM $ 0.0613
+0.12%
$ 8.6 million $ 286,785
May 1, 4 PM $ 0.0612
-0.01%
$ 8.58 million $ 286,176
May 1, 3 PM $ 0.0612
+0.08%
$ 8.59 million $ 328,306
May 1, 2 PM $ 0.0612
+0.07%
$ 8.58 million $ 319,180
May 1, 1 PM $ 0.0611
-0.31%
$ 8.57 million $ 336,135
May 1, 12 PM $ 0.0613
+0.05%
$ 8.6 million $ 366,552
May 1, 11 AM $ 0.0613
+0.29%
$ 8.6 million $ 392,014
May 1, 10 AM $ 0.0612
-0.34%
$ 8.58 million $ 393,457
May 1, 9 AM $ 0.0614
-0.36%
$ 8.61 million $ 384,189
May 1, 8 AM $ 0.0616
+0.85%
$ 8.64 million $ 363,529
May 1, 7 AM $ 0.061
-0.01%
$ 8.56 million $ 309,273
May 1, 6 AM $ 0.061
-0.65%
$ 8.56 million $ 346,527
May 1, 5 AM $ 0.0615
+0.06%
$ 8.62 million $ 366,410
May 1, 4 AM $ 0.0614
+0.65%
$ 8.62 million $ 381,645
May 1, 3 AM $ 0.061
-0.27%
$ 8.56 million $ 387,595
May 1, 2 AM $ 0.0612
+0.06%
$ 8.58 million $ 402,140
May 1, 1 AM $ 0.0612
+0.07%
$ 8.58 million $ 400,478
May 1, 12 AM $ 0.0611
-0.56%
$ 8.57 million $ 398,059
Apr 30, 11 PM $ 0.0615
-0.04%
$ 8.62 million $ 402,764
Apr 30, 10 PM $ 0.0615
+0.50%
$ 8.62 million $ 406,372
Apr 30, 9 PM $ 0.0612
+0.37%
$ 8.58 million $ 410,201
Apr 30, 8 PM $ 0.061
-0.62%
$ 8.55 million $ 418,565
Apr 30, 7 PM $ 0.0613
-0.90%
$ 8.6 million $ 455,561
Apr 30, 6 PM $ 0.0619
+1.19%
$ 8.68 million $ 598,141
Apr 30, 5 PM $ 0.0612
+0.75%
$ 8.58 million $ 1.14 million
Apr 30, 4 PM $ 0.0607
+0.12%
$ 8.52 million $ 1.13 million
Apr 30, 3 PM $ 0.0606
-0.51%
$ 8.51 million $ 1.08 million
Apr 30, 2 PM $ 0.0609
-0.15%
$ 8.55 million $ 1.08 million
Apr 30, 1 PM $ 0.061
+0.46%
$ 8.56 million $ 1.07 million