OMG Network Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0569
+0.12%
$ 7.98 million $ 371,862
Mar 3, 9 AM $ 0.0569
-0.11%
$ 7.98 million $ 374,418
Mar 3, 8 AM $ 0.0569
-0.39%
$ 7.99 million $ 390,130
Mar 3, 7 AM $ 0.0572
-0.04%
$ 8.02 million $ 409,352
Mar 3, 6 AM $ 0.0572
+0.03%
$ 8.02 million $ 415,564
Mar 3, 5 AM $ 0.0572
+0.21%
$ 8.02 million $ 425,364
Mar 3, 4 AM $ 0.057
+0.23%
$ 8 million $ 433,478
Mar 3, 3 AM $ 0.0569
+0.02%
$ 7.98 million $ 439,491
Mar 3, 2 AM $ 0.0569
-0.86%
$ 7.98 million $ 443,960
Mar 3, 1 AM $ 0.0574
+0.35%
$ 8.05 million $ 439,238
Mar 3, 12 AM $ 0.0572
-0.49%
$ 8.02 million $ 438,097
Mar 2, 11 PM $ 0.0575
-0.34%
$ 8.06 million $ 440,303
Mar 2, 10 PM $ 0.0577
+0.48%
$ 8.09 million $ 438,889
Mar 2, 9 PM $ 0.0574
-0.08%
$ 8.05 million $ 434,124
Mar 2, 8 PM $ 0.0575
-0.22%
$ 8.06 million $ 443,812
Mar 2, 7 PM $ 0.0576
-0.38%
$ 8.07 million $ 695,576
Mar 2, 6 PM $ 0.0578
+0.17%
$ 8.11 million $ 988,595
Mar 2, 5 PM $ 0.0577
+0.39%
$ 8.09 million $ 984,908
Mar 2, 4 PM $ 0.0575
+0.26%
$ 8.06 million $ 1.03 million
Mar 2, 3 PM $ 0.0573
+1.28%
$ 8.04 million $ 1 million
Mar 2, 2 PM $ 0.0566
+0.85%
$ 7.94 million $ 962,953
Mar 2, 1 PM $ 0.0561
+0.06%
$ 7.87 million $ 947,819
Mar 2, 12 PM $ 0.0561
-0.08%
$ 7.87 million $ 951,995
Mar 2, 11 AM $ 0.0561
+0.07%
$ 7.87 million $ 948,922
Mar 2, 10 AM $ 0.0561
-0.83%
$ 7.87 million $ 934,391
Mar 2, 9 AM $ 0.0566
+0.86%
$ 7.93 million $ 939,609
Mar 2, 8 AM $ 0.0561
+0.23%
$ 7.87 million $ 915,413
Mar 2, 7 AM $ 0.056
-1.78%
$ 7.85 million $ 901,006
Mar 2, 6 AM $ 0.057
+1.29%
$ 7.99 million $ 913,541
Mar 2, 5 AM $ 0.0563
-2.23%
$ 7.89 million $ 894,155
Mar 2, 4 AM $ 0.0575
-0.15%
$ 8.07 million $ 426,717
Mar 2, 3 AM $ 0.0576
+0.55%
$ 8.08 million $ 428,057
Mar 2, 2 AM $ 0.0575
+0.51%
$ 8.06 million $ 931,466
Mar 2, 1 AM $ 0.0571
+0.25%
$ 8.01 million $ 933,848
Mar 2, 12 AM $ 0.057
-0.90%
$ 7.99 million $ 934,457
Mar 1, 11 PM $ 0.0575
+0.17%
$ 8.07 million $ 934,728
Mar 1, 10 PM $ 0.0574
+2.15%
$ 8.05 million $ 934,058
Mar 1, 9 PM $ 0.0563
+0.08%
$ 7.89 million $ 932,535
Mar 1, 8 PM $ 0.0562
-6.79%
$ 7.89 million $ 934,319
Mar 1, 7 PM $ 0.0603
+6.75%
$ 8.46 million $ 748,891
Mar 1, 6 PM $ 0.0565
-0.39%
$ 7.93 million $ 424,026
Mar 1, 5 PM $ 0.0567
-0.37%
$ 7.96 million $ 413,427
Mar 1, 4 PM $ 0.057
-0.05%
$ 7.99 million $ 361,451
Mar 1, 3 PM $ 0.057
-0.03%
$ 7.99 million $ 373,050
Mar 1, 2 PM $ 0.057
+0.80%
$ 7.99 million $ 375,660
Mar 1, 1 PM $ 0.0565
+0.07%
$ 7.93 million $ 371,990
Mar 1, 12 PM $ 0.0565
-0.16%
$ 7.93 million $ 366,947
Mar 1, 11 AM $ 0.0566
+0.28%
$ 7.94 million $ 368,358
Mar 1, 10 AM $ 0.0563
-0.92%
$ 7.9 million $ 392,173
Mar 1, 9 AM $ 0.0568
+0.22%
$ 7.97 million $ 390,951