Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.0505
-0.50%
$7.08 million $578,176
Oct 2, 4 PM $0.0507
-0.83%
$7.11 million $561,281
Oct 2, 3 PM $0.0511
+0.15%
$7.17 million $551,424
Oct 2, 2 PM $0.0511
+0.07%
$7.16 million $545,884
Oct 2, 1 PM $0.051
+0.74%
$7.15 million $562,910
Oct 2, 12 PM $0.0506
+0.63%
$7.1 million $555,043
Oct 2, 11 AM $0.0503
-0.51%
$7.05 million $534,606
Oct 2, 10 AM $0.0506
+0.38%
$7.09 million $504,682
Oct 2, 9 AM $0.0504
+0.22%
$7.06 million $429,425
Oct 2, 8 AM $0.0503
-0.10%
$7.06 million $404,192
Oct 2, 7 AM $0.0504
+0.28%
$7.07 million $347,910
Oct 2, 6 AM $0.0502
+0.68%
$7.05 million $318,084
Oct 2, 5 AM $0.0499
+0.05%
$7 million $314,110
Oct 2, 4 AM $0.0499
-0.17%
$7 million $327,849
Oct 2, 3 AM $0.05
-0.04%
$7.01 million $332,131
Oct 2, 2 AM $0.05
+0.05%
$7.01 million $339,643
Oct 2, 1 AM $0.0499
-0.02%
$7 million $321,803
Oct 2, 12 AM $0.05
+0.07%
$7.01 million $278,316
Oct 1, 11 PM $0.05
-0.10%
$7.01 million $276,585
Oct 1, 10 PM $0.05
-0.29%
$7.01 million $242,614
Oct 1, 9 PM $0.0502
+0.76%
$7.03 million $216,238
Oct 1, 8 PM $0.0498
+0.23%
$6.98 million $208,760
Oct 1, 7 PM $0.0496
+0.14%
$6.96 million $211,425
Oct 1, 6 PM $0.0496
+0.00%
$6.95 million $236,824
Oct 1, 5 PM $0.0496
-0.15%
$6.95 million $254,347
Oct 1, 4 PM $0.0497
+0.25%
$6.96 million $268,271
Oct 1, 3 PM $0.0495
-0.22%
$6.95 million $272,800
Oct 1, 2 PM $0.0496
+0.16%
$6.96 million $271,237
Oct 1, 1 PM $0.0496
-0.02%
$6.95 million $251,992
Oct 1, 12 PM $0.0496
+0.07%
$6.95 million $254,583
Oct 1, 11 AM $0.0496
-0.36%
$6.95 million $263,820
Oct 1, 10 AM $0.0497
+0.15%
$6.98 million $279,978
Oct 1, 9 AM $0.0497
-0.21%
$6.96 million $301,457
Oct 1, 8 AM $0.0498
+0.56%
$6.98 million $337,107
Oct 1, 7 AM $0.0495
-0.92%
$6.94 million $358,640
Oct 1, 6 AM $0.05
+0.23%
$7.01 million $360,232
Oct 1, 5 AM $0.0499
+0.29%
$6.99 million $404,659
Oct 1, 4 AM $0.0497
+0.70%
$6.97 million $399,649
Oct 1, 3 AM $0.0493
-0.35%
$6.92 million $396,088
Oct 1, 2 AM $0.0495
-0.02%
$6.94 million $409,685
Oct 1, 1 AM $0.0495
-0.02%
$6.94 million $446,113
Oct 1, 12 AM $0.0495
-0.18%
$6.94 million $490,288
Sep 30, 11 PM $0.0496
-0.43%
$6.96 million $534,112
Sep 30, 10 PM $0.0498
+0.18%
$6.99 million $559,531
Sep 30, 9 PM $0.0497
-1.41%
$6.98 million $590,954
Sep 30, 8 PM $0.0505
+0.46%
$7.08 million $591,486
Sep 30, 7 PM $0.0502
-0.45%
$7.04 million $587,859
Sep 30, 6 PM $0.0504
-0.59%
$7.08 million $557,988
Sep 30, 5 PM $0.0508
+0.37%
$7.12 million $558,584
Sep 30, 4 PM $0.0506
+0.02%
$7.09 million $573,921