OMG Network Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0502
+0.89%
$ 7.03 million $ 2.53 million
Jun 18, 5 AM $ 0.0497
+0.23%
$ 6.97 million $ 2.44 million
Jun 18, 4 AM $ 0.0496
-0.83%
$ 6.96 million $ 2.52 million
Jun 18, 3 AM $ 0.05
-1.25%
$ 7.02 million $ 2.6 million
Jun 18, 2 AM $ 0.0507
-0.67%
$ 7.1 million $ 2.69 million
Jun 18, 1 AM $ 0.051
+0.56%
$ 7.15 million $ 2.63 million
Jun 18, 12 AM $ 0.0507
-0.97%
$ 7.11 million $ 2.49 million
Jun 17, 11 PM $ 0.0512
-1.74%
$ 7.18 million $ 2.26 million
Jun 17, 10 PM $ 0.0521
-0.55%
$ 7.31 million $ 2.39 million
Jun 17, 9 PM $ 0.0524
-1.48%
$ 7.35 million $ 2.29 million
Jun 17, 8 PM $ 0.0532
+3.93%
$ 7.46 million $ 2.07 million
Jun 17, 7 PM $ 0.0512
+0.42%
$ 7.18 million $ 1.55 million
Jun 17, 6 PM $ 0.051
-0.06%
$ 7.15 million $ 1.57 million
Jun 17, 5 PM $ 0.051
+0.06%
$ 7.15 million $ 1.56 million
Jun 17, 4 PM $ 0.051
-0.10%
$ 7.15 million $ 1.61 million
Jun 17, 3 PM $ 0.051
-0.16%
$ 7.15 million $ 1.73 million
Jun 17, 2 PM $ 0.0511
+1.09%
$ 7.17 million $ 1.73 million
Jun 17, 1 PM $ 0.0506
-0.69%
$ 7.09 million $ 1.57 million
Jun 17, 12 PM $ 0.0509
+1.41%
$ 7.14 million $ 1.59 million
Jun 17, 11 AM $ 0.0502
-1.38%
$ 7.04 million $ 1.51 million
Jun 17, 10 AM $ 0.0509
+0.59%
$ 7.14 million $ 1.45 million
Jun 17, 9 AM $ 0.0506
-1.35%
$ 7.09 million $ 1.44 million
Jun 17, 8 AM $ 0.0513
-0.07%
$ 7.19 million $ 1.42 million
Jun 17, 7 AM $ 0.0513
+0.43%
$ 7.2 million $ 1.25 million
Jun 17, 6 AM $ 0.0511
+1.10%
$ 7.17 million $ 1.22 million
Jun 17, 5 AM $ 0.0505
-0.38%
$ 7.09 million $ 1.19 million
Jun 17, 4 AM $ 0.0507
-0.04%
$ 7.12 million $ 1.06 million
Jun 17, 3 AM $ 0.0508
+0.00%
$ 7.12 million $ 927,815
Jun 17, 2 AM $ 0.0508
+0.33%
$ 7.12 million $ 823,464
Jun 17, 1 AM $ 0.0506
+0.02%
$ 7.1 million $ 854,574
Jun 17, 12 AM $ 0.0506
+0.06%
$ 7.09 million $ 960,378
Jun 16, 11 PM $ 0.0505
-0.03%
$ 7.09 million $ 1.09 million
Jun 16, 10 PM $ 0.0506
+0.03%
$ 7.09 million $ 1.21 million
Jun 16, 9 PM $ 0.0505
-0.45%
$ 7.09 million $ 1.35 million
Jun 16, 8 PM $ 0.0508
-0.04%
$ 7.12 million $ 1.44 million
Jun 16, 7 PM $ 0.0508
+0.41%
$ 7.13 million $ 1.54 million
Jun 16, 6 PM $ 0.0506
+0.05%
$ 7.1 million $ 1.55 million
Jun 16, 5 PM $ 0.0506
+0.08%
$ 7.09 million $ 1.53 million
Jun 16, 4 PM $ 0.0505
-0.46%
$ 7.09 million $ 1.57 million
Jun 16, 3 PM $ 0.0508
-0.33%
$ 7.12 million $ 1.57 million
Jun 16, 2 PM $ 0.0509
-1.52%
$ 7.14 million $ 1.53 million
Jun 16, 1 PM $ 0.0517
-0.09%
$ 7.25 million $ 1.57 million
Jun 16, 12 PM $ 0.0518
+1.50%
$ 7.26 million $ 1.64 million
Jun 16, 11 AM $ 0.051
+0.25%
$ 7.15 million $ 1.63 million
Jun 16, 10 AM $ 0.0509
+0.07%
$ 7.13 million $ 1.73 million
Jun 16, 9 AM $ 0.0508
+0.36%
$ 7.13 million $ 1.84 million
Jun 16, 8 AM $ 0.0506
+0.00%
$ 7.1 million $ 1.97 million
Jun 16, 7 AM $ 0.0507
+0.49%
$ 7.1 million $ 2.01 million
Jun 16, 6 AM $ 0.0504
+0.02%
$ 7.07 million $ 2 million
Jun 16, 5 AM $ 0.0504
-0.94%
$ 7.07 million $ 2.03 million