OMG Network Historical Data

OMG Page 20
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0554
+0.00%
$ 7.74 million $ 1.89 million
6:45 PM $ 0.0554
+0.00%
$ 7.74 million $ 1.89 million
6:44 PM $ 0.0554
+0.00%
$ 7.76 million $ 1.89 million
6:43 PM $ 0.0554
+0.00%
$ 7.76 million $ 1.89 million
6:42 PM $ 0.0553
+0.00%
$ 7.76 million $ 1.89 million
6:41 PM $ 0.0553
+0.00%
$ 7.76 million $ 1.89 million
6:40 PM $ 0.0553
+0.00%
$ 7.76 million $ 1.89 million
6:39 PM $ 0.0553
-0.11%
$ 7.76 million $ 1.89 million
6:38 PM $ 0.0554
+0.00%
$ 7.76 million $ 1.89 million
6:37 PM $ 0.0554
-0.01%
$ 7.76 million $ 1.89 million
6:36 PM $ 0.056
+0.00%
$ 7.76 million $ 1.91 million
6:35 PM $ 0.056
+0.00%
$ 7.76 million $ 1.91 million
6:34 PM $ 0.056
+0.00%
$ 7.85 million $ 1.91 million
6:33 PM $ 0.056
+0.00%
$ 7.85 million $ 1.91 million
6:32 PM $ 0.056
+0.00%
$ 7.85 million $ 1.9 million
6:31 PM $ 0.0557
+0.00%
$ 7.85 million $ 1.9 million
6:30 PM $ 0.0557
+0.00%
$ 7.85 million $ 1.9 million
6:29 PM $ 0.0557
+0.13%
$ 7.81 million $ 1.9 million
6:28 PM $ 0.0556
+0.00%
$ 7.81 million $ 1.9 million
6:27 PM $ 0.0556
+0.00%
$ 7.81 million $ 1.9 million
6:26 PM $ 0.0552
+0.00%
$ 7.81 million $ 1.87 million
6:25 PM $ 0.0552
-0.01%
$ 7.81 million $ 1.87 million
6:24 PM $ 0.0552
+0.00%
$ 7.74 million $ 1.87 million
6:23 PM $ 0.0552
+0.00%
$ 7.74 million $ 1.87 million
6:22 PM $ 0.0552
+0.00%
$ 7.74 million $ 1.87 million
6:21 PM $ 0.055
+0.00%
$ 7.74 million $ 1.87 million
6:20 PM $ 0.055
+0.00%
$ 7.74 million $ 1.87 million
6:19 PM $ 0.055
-0.01%
$ 7.72 million $ 1.86 million
6:18 PM $ 0.055
+0.00%
$ 7.72 million $ 1.86 million
6:17 PM $ 0.055
+0.00%
$ 7.72 million $ 1.86 million
6:16 PM $ 0.0552
+0.00%
$ 7.72 million $ 1.87 million
6:15 PM $ 0.0552
+0.00%
$ 7.72 million $ 1.87 million
6:14 PM $ 0.0552
-0.04%
$ 7.74 million $ 1.86 million
6:13 PM $ 0.0552
+0.00%
$ 7.74 million $ 1.86 million
6:12 PM $ 0.0552
+0.00%
$ 7.74 million $ 1.86 million
6:11 PM $ 0.0555
+0.00%
$ 7.74 million $ 1.86 million
6:10 PM $ 0.0555
+0.00%
$ 7.74 million $ 1.86 million
6:09 PM $ 0.0555
-0.01%
$ 7.78 million $ 1.86 million
6:08 PM $ 0.0555
+0.00%
$ 7.78 million $ 1.86 million
6:07 PM $ 0.0556
-0.01%
$ 7.78 million $ 1.86 million
6:06 PM $ 0.055
+0.00%
$ 7.78 million $ 1.83 million
6:05 PM $ 0.0549
+0.00%
$ 7.78 million $ 1.83 million
6:04 PM $ 0.0549
+0.00%
$ 7.71 million $ 1.83 million
6:03 PM $ 0.055
+0.00%
$ 7.71 million $ 1.83 million
6:02 PM $ 0.055
+0.00%
$ 7.71 million $ 1.83 million
6:01 PM $ 0.0559
+0.00%
$ 7.71 million $ 1.85 million
6:00 PM $ 0.0559
-0.01%
$ 7.71 million $ 1.85 million
5:59 PM $ 0.0559
-0.12%
$ 7.83 million $ 1.85 million
5:58 PM $ 0.0559
+0.00%
$ 7.83 million $ 1.85 million
5:57 PM $ 0.0559
+0.00%
$ 7.83 million $ 1.84 million