OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.464
+0.04%
$65.08 million $10.77 million
Oct 7, 2023 $0.464
-0.14%
$65.02 million $10.86 million
Oct 6, 2023 $0.464
+1.55%
$65.13 million $7.22 million
Oct 5, 2023 $0.458
-1.57%
$64.17 million $8.25 million
Oct 4, 2023 $0.465
-0.26%
$65.19 million $21.5 million
Oct 3, 2023 $0.466
-4.91%
$65.36 million $33.96 million
Oct 2, 2023 $0.49
-5.14%
$68.74 million $22.83 million
Oct 1, 2023 $0.516
+2.73%
$72.42 million $21.8 million
Sep 30, 2023 $0.503
+0.26%
$70.51 million $26.07 million
Sep 29, 2023 $0.501
+1.72%
$70.32 million $20.76 million
Sep 28, 2023 $0.493
+5.42%
$69.13 million $69.02 million
Sep 27, 2023 $0.468
+3.48%
$65.58 million $11.15 million
Sep 26, 2023 $0.452
+0.54%
$63.38 million $7.85 million
Sep 25, 2023 $0.45
+1.35%
$63.04 million $7.05 million
Sep 24, 2023 $0.444
-0.94%
$62.26 million $7.81 million
Sep 23, 2023 $0.448
+0.54%
$62.86 million $6 million
Sep 22, 2023 $0.446
+1.33%
$62.55 million $7.37 million
Sep 21, 2023 $0.44
-3.53%
$61.72 million $14.26 million
Sep 20, 2023 $0.456
-0.77%
$63.98 million $7.87 million
Sep 19, 2023 $0.46
+4.12%
$64.48 million $10.77 million
Sep 18, 2023 $0.442
+1.48%
$61.96 million $7.66 million
Sep 17, 2023 $0.436
-5.92%
$61.19 million $9.37 million
Sep 16, 2023 $0.464
+1.42%
$65.04 million $13.34 million
Sep 15, 2023 $0.457
+3.88%
$64.13 million $15 million
Sep 14, 2023 $0.44
+1.05%
$61.74 million $14.5 million
Sep 13, 2023 $0.436
+1.53%
$61.1 million $18.41 million
Sep 12, 2023 $0.429
+0.89%
$60.18 million $21.35 million
Sep 11, 2023 $0.425
-3.95%
$59.65 million $12.53 million
Sep 10, 2023 $0.443
-4.03%
$62.09 million $11.64 million
Sep 9, 2023 $0.461
+0.49%
$64.71 million $6.47 million
Sep 8, 2023 $0.459
-0.79%
$64.4 million $11.67 million
Sep 7, 2023 $0.462
+2.57%
$64.85 million $12.4 million
Sep 6, 2023 $0.451
-3.97%
$63.22 million $18.98 million
Sep 5, 2023 $0.469
+3.46%
$65.84 million $10.18 million
Sep 4, 2023 $0.454
-0.74%
$63.64 million $9.38 million
Sep 3, 2023 $0.457
-3.03%
$64.14 million $6.35 million
Sep 2, 2023 $0.473
+0.50%
$66.27 million $5.3 million
Sep 1, 2023 $0.471
-1.64%
$66.03 million $7.09 million
Aug 31, 2023 $0.479
-5.18%
$67.12 million $9.99 million
Aug 30, 2023 $0.505
-0.57%
$70.79 million $7.88 million
Aug 29, 2023 $0.508
+3.68%
$71.24 million $14.43 million
Aug 28, 2023 $0.49
+1.88%
$68.71 million $8.47 million
Aug 27, 2023 $0.481
+0.11%
$67.44 million $4.29 million
Aug 26, 2023 $0.481
+2.09%
$67.43 million $4.56 million
Aug 25, 2023 $0.471
-1.93%
$66.1 million $5.67 million
Aug 24, 2023 $0.481
-1.57%
$67.46 million $6.22 million
Aug 23, 2023 $0.489
+3.21%
$68.58 million $7.17 million
Aug 22, 2023 $0.474
-0.83%
$66.44 million $7.38 million
Aug 21, 2023 $0.478
-4.14%
$67.01 million $9.07 million
Aug 20, 2023 $0.498
+2.42%
$69.9 million $14.56 million