OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.803
+4.02%
$ 112.64 million $ 12.37 million
May 27, 2023 $ 0.772
+0.79%
$ 108.25 million $ 8.71 million
May 26, 2023 $ 0.766
+1.34%
$ 107.39 million $ 12.21 million
May 25, 2023 $ 0.756
-0.93%
$ 105.98 million $ 10.66 million
May 24, 2023 $ 0.763
-5.28%
$ 106.98 million $ 15.75 million
May 23, 2023 $ 0.805
+1.29%
$ 112.95 million $ 9.93 million
May 22, 2023 $ 0.795
-0.02%
$ 111.49 million $ 11.29 million
May 21, 2023 $ 0.795
-2.65%
$ 111.55 million $ 22.98 million
May 20, 2023 $ 0.817
+1.69%
$ 114.58 million $ 8.72 million
May 19, 2023 $ 0.803
-0.77%
$ 112.65 million $ 10.43 million
May 18, 2023 $ 0.81
-3.05%
$ 113.53 million $ 14.38 million
May 17, 2023 $ 0.835
+4.53%
$ 117.11 million $ 17.67 million
May 16, 2023 $ 0.799
-0.33%
$ 112.04 million $ 19.05 million
May 15, 2023 $ 0.802
-6.35%
$ 112.42 million $ 25.51 million
May 14, 2023 $ 0.856
+8.28%
$ 120.05 million $ 48.97 million
May 13, 2023 $ 0.791
+0.56%
$ 110.88 million $ 19.04 million
May 12, 2023 $ 0.786
-1.84%
$ 110.26 million $ 36.2 million
May 11, 2023 $ 0.801
-7.92%
$ 112.33 million $ 27.85 million
May 10, 2023 $ 0.87
-1.64%
$ 121.99 million $ 52.33 million
May 9, 2023 $ 0.884
+2.81%
$ 124.02 million $ 21.31 million
May 8, 2023 $ 0.86
-14.82%
$ 120.56 million $ 35.38 million
May 7, 2023 $ 1.01
+1.96%
$ 141.52 million $ 22.03 million
May 6, 2023 $ 0.99
-6.76%
$ 138.78 million $ 25.25 million
May 5, 2023 $ 1.06
-0.12%
$ 148.87 million $ 24.28 million
May 4, 2023 $ 1.06
-5.05%
$ 149.02 million $ 18.91 million
May 3, 2023 $ 1.12
-0.08%
$ 156.97 million $ 38.06 million
May 2, 2023 $ 1.12
+6.82%
$ 157.1 million $ 63.87 million
May 1, 2023 $ 1.05
-0.39%
$ 147.06 million $ 31.94 million
Apr 30, 2023 $ 1.05
-4.01%
$ 147.64 million $ 36.53 million
Apr 29, 2023 $ 1.1
+5.06%
$ 153.79 million $ 26.37 million
Apr 28, 2023 $ 1.04
-2.63%
$ 146.35 million $ 21.63 million
Apr 27, 2023 $ 1.07
+0.68%
$ 150.31 million $ 44.84 million
Apr 26, 2023 $ 1.06
-6.08%
$ 149.3 million $ 101.61 million
Apr 25, 2023 $ 1.13
-3.96%
$ 158.96 million $ 85.22 million
Apr 24, 2023 $ 1.18
-2.45%
$ 165.53 million $ 85.55 million
Apr 23, 2023 $ 1.21
-1.26%
$ 169.72 million $ 25.77 million
Apr 22, 2023 $ 1.23
+3.11%
$ 171.91 million $ 18.18 million
Apr 21, 2023 $ 1.19
-7.42%
$ 166.76 million $ 33.21 million
Apr 20, 2023 $ 1.28
-5.23%
$ 180.14 million $ 31.5 million
Apr 19, 2023 $ 1.36
-8.81%
$ 190.16 million $ 58.81 million
Apr 18, 2023 $ 1.49
+0.58%
$ 208.55 million $ 34.45 million
Apr 17, 2023 $ 1.48
+0.38%
$ 207.36 million $ 63.56 million
Apr 16, 2023 $ 1.47
+1.30%
$ 206.55 million $ 31.36 million
Apr 15, 2023 $ 1.45
-0.10%
$ 203.9 million $ 33.64 million
Apr 14, 2023 $ 1.46
+0.77%
$ 204.13 million $ 49.39 million
Apr 13, 2023 $ 1.44
+1.49%
$ 202.56 million $ 72.21 million
Apr 12, 2023 $ 1.42
-6.96%
$ 199.59 million $ 111.95 million
Apr 11, 2023 $ 1.53
+0.29%
$ 214.51 million $ 163.06 million
Apr 10, 2023 $ 1.53
+3.85%
$ 213.92 million $ 176.86 million
Apr 9, 2023 $ 1.47
+0.18%
$ 206.01 million $ 31.29 million