OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.457
+3.88%
$ 64.13 million $ 15 million
Sep 14, 2023 $ 0.44
+1.05%
$ 61.74 million $ 14.5 million
Sep 13, 2023 $ 0.436
+1.53%
$ 61.1 million $ 18.41 million
Sep 12, 2023 $ 0.429
+0.89%
$ 60.18 million $ 21.35 million
Sep 11, 2023 $ 0.425
-3.95%
$ 59.65 million $ 12.53 million
Sep 10, 2023 $ 0.443
-4.03%
$ 62.09 million $ 11.64 million
Sep 9, 2023 $ 0.461
+0.49%
$ 64.71 million $ 6.47 million
Sep 8, 2023 $ 0.459
-0.79%
$ 64.4 million $ 11.67 million
Sep 7, 2023 $ 0.462
+2.57%
$ 64.85 million $ 12.4 million
Sep 6, 2023 $ 0.451
-3.97%
$ 63.22 million $ 18.98 million
Sep 5, 2023 $ 0.469
+3.46%
$ 65.84 million $ 10.18 million
Sep 4, 2023 $ 0.454
-0.74%
$ 63.64 million $ 9.38 million
Sep 3, 2023 $ 0.457
-3.03%
$ 64.14 million $ 6.35 million
Sep 2, 2023 $ 0.473
+0.50%
$ 66.27 million $ 5.3 million
Sep 1, 2023 $ 0.471
-1.64%
$ 66.03 million $ 7.09 million
Aug 31, 2023 $ 0.479
-5.18%
$ 67.12 million $ 9.99 million
Aug 30, 2023 $ 0.505
-0.57%
$ 70.79 million $ 7.88 million
Aug 29, 2023 $ 0.508
+3.68%
$ 71.24 million $ 14.43 million
Aug 28, 2023 $ 0.49
+1.88%
$ 68.71 million $ 8.47 million
Aug 27, 2023 $ 0.481
+0.11%
$ 67.44 million $ 4.29 million
Aug 26, 2023 $ 0.481
+2.09%
$ 67.43 million $ 4.56 million
Aug 25, 2023 $ 0.471
-1.93%
$ 66.1 million $ 5.67 million
Aug 24, 2023 $ 0.481
-1.57%
$ 67.46 million $ 6.22 million
Aug 23, 2023 $ 0.489
+3.21%
$ 68.58 million $ 7.17 million
Aug 22, 2023 $ 0.474
-0.83%
$ 66.44 million $ 7.38 million
Aug 21, 2023 $ 0.478
-4.14%
$ 67.01 million $ 9.07 million
Aug 20, 2023 $ 0.498
+2.42%
$ 69.9 million $ 14.56 million
Aug 19, 2023 $ 0.487
+2.73%
$ 68.25 million $ 22.83 million
Aug 18, 2023 $ 0.474
+5.82%
$ 66.5 million $ 26.02 million
Aug 17, 2023 $ 0.448
-13.35%
$ 62.89 million $ 27.53 million
Aug 16, 2023 $ 0.518
-3.87%
$ 72.61 million $ 20.14 million
Aug 15, 2023 $ 0.539
-6.00%
$ 75.54 million $ 23.99 million
Aug 14, 2023 $ 0.573
+0.11%
$ 80.35 million $ 25.92 million
Aug 13, 2023 $ 0.572
+0.30%
$ 80.26 million $ 25.9 million
Aug 12, 2023 $ 0.571
+0.73%
$ 80.02 million $ 22.08 million
Aug 11, 2023 $ 0.566
+0.94%
$ 79.44 million $ 23 million
Aug 10, 2023 $ 0.561
+0.44%
$ 78.69 million $ 22.55 million
Aug 9, 2023 $ 0.559
-1.54%
$ 78.34 million $ 33.58 million
Aug 8, 2023 $ 0.567
+3.28%
$ 79.56 million $ 34.66 million
Aug 7, 2023 $ 0.549
-0.84%
$ 77.01 million $ 20.48 million
Aug 6, 2023 $ 0.554
+0.39%
$ 77.63 million $ 14.17 million
Aug 5, 2023 $ 0.551
+0.40%
$ 77.33 million $ 16.07 million
Aug 4, 2023 $ 0.549
+2.10%
$ 77.03 million $ 21.17 million
Aug 3, 2023 $ 0.538
-2.29%
$ 75.43 million $ 26.91 million
Aug 2, 2023 $ 0.55
-1.68%
$ 77.2 million $ 34.42 million
Aug 1, 2023 $ 0.56
-4.49%
$ 78.49 million $ 33.18 million
Jul 31, 2023 $ 0.586
-1.53%
$ 82.16 million $ 19.77 million
Jul 30, 2023 $ 0.595
-1.14%
$ 83.44 million $ 19.1 million
Jul 29, 2023 $ 0.602
-1.13%
$ 84.4 million $ 14.53 million
Jul 28, 2023 $ 0.609
+1.65%
$ 85.37 million $ 17.32 million