OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.838
+1.23%
$117.56 million $61.17 million
Dec 15, 2023 $0.828
-10.79%
$116.13 million $161.34 million
Dec 14, 2023 $0.929
+27.98%
$130.23 million $155.22 million
Dec 13, 2023 $0.726
+0.61%
$101.76 million $39.06 million
Dec 12, 2023 $0.721
+6.16%
$101.16 million $42.74 million
Dec 11, 2023 $0.679
-10.02%
$95.29 million $45.32 million
Dec 10, 2023 $0.755
+3.00%
$105.89 million $32.96 million
Dec 9, 2023 $0.733
+0.60%
$102.82 million $39.86 million
Dec 8, 2023 $0.729
+5.14%
$102.2 million $34.6 million
Dec 7, 2023 $0.693
+1.99%
$97.21 million $32.02 million
Dec 6, 2023 $0.68
-1.02%
$95.31 million $38.07 million
Dec 5, 2023 $0.687
+2.22%
$96.29 million $36.58 million
Dec 4, 2023 $0.672
+3.31%
$94.2 million $36.35 million
Dec 3, 2023 $0.65
-1.46%
$91.18 million $23.12 million
Dec 2, 2023 $0.66
+2.60%
$92.53 million $17.86 million
Dec 1, 2023 $0.643
+1.75%
$90.18 million $23.09 million
Nov 30, 2023 $0.632
-0.01%
$88.63 million $25.08 million
Nov 29, 2023 $0.632
-1.65%
$88.63 million $30.88 million
Nov 28, 2023 $0.643
+3.10%
$90.12 million $28.54 million
Nov 27, 2023 $0.623
-3.74%
$87.42 million $28.32 million
Nov 26, 2023 $0.648
+0.65%
$90.81 million $27.13 million
Nov 25, 2023 $0.643
+1.62%
$90.21 million $21.77 million
Nov 24, 2023 $0.633
+4.09%
$88.78 million $23.37 million
Nov 23, 2023 $0.608
+0.31%
$85.29 million $20.35 million
Nov 22, 2023 $0.606
+7.62%
$85.02 million $24.07 million
Nov 21, 2023 $0.563
-12.77%
$79.02 million $37.4 million
Nov 20, 2023 $0.646
-0.91%
$90.6 million $25.87 million
Nov 19, 2023 $0.652
+0.53%
$91.44 million $24 million
Nov 18, 2023 $0.649
-1.93%
$90.96 million $30.08 million
Nov 17, 2023 $0.661
+0.32%
$92.75 million $50.59 million
Nov 16, 2023 $0.659
-7.70%
$92.46 million $63.39 million
Nov 15, 2023 $0.714
+4.85%
$100.17 million $78.04 million
Nov 14, 2023 $0.681
+9.27%
$95.54 million $111.16 million
Nov 13, 2023 $0.623
-8.75%
$87.43 million $47.03 million
Nov 12, 2023 $0.683
+3.02%
$95.89 million $52.04 million
Nov 11, 2023 $0.663
-1.51%
$93 million $50.16 million
Nov 10, 2023 $0.673
+9.15%
$94.41 million $47.56 million
Nov 9, 2023 $0.617
-3.46%
$86.49 million $56.6 million
Nov 8, 2023 $0.639
+1.17%
$89.91 million $39.46 million
Nov 7, 2023 $0.631
-2.01%
$88.56 million $34.54 million
Nov 6, 2023 $0.644
+3.05%
$90.36 million $20.55 million
Nov 5, 2023 $0.625
-0.52%
$87.7 million $22.81 million
Nov 4, 2023 $0.628
+10.69%
$88.13 million $30.79 million
Nov 3, 2023 $0.568
-2.13%
$79.64 million $15.67 million
Nov 2, 2023 $0.58
-0.25%
$81.39 million $30.58 million
Nov 1, 2023 $0.582
+3.36%
$81.6 million $33.19 million
Oct 31, 2023 $0.563
-2.69%
$78.97 million $21.58 million
Oct 30, 2023 $0.579
+3.52%
$81.17 million $27.57 million
Oct 29, 2023 $0.559
-0.03%
$78.43 million $16.83 million
Oct 28, 2023 $0.559
+5.59%
$78.45 million $26.15 million