OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0433
-0.04%
$6.08 million $310,982
Jul 31, 8 AM $0.0434
-0.71%
$6.08 million $312,604
Jul 31, 7 AM $0.0437
+0.56%
$6.13 million $302,635
Jul 31, 6 AM $0.0435
-1.24%
$6.09 million $298,377
Jul 31, 5 AM $0.044
+0.01%
$6.17 million $299,724
Jul 31, 4 AM $0.044
+0.09%
$6.17 million $312,287
Jul 31, 3 AM $0.0439
-0.20%
$6.15 million $336,884
Jul 31, 2 AM $0.0439
+0.64%
$6.16 million $437,206
Jul 31, 1 AM $0.0436
-0.02%
$6.12 million $547,162
Jul 31, 12 AM $0.0436
+0.06%
$6.12 million $565,829
Jul 30, 11 PM $0.0436
-0.02%
$6.12 million $576,062
Jul 30, 10 PM $0.0436
-0.07%
$6.12 million $596,929
Jul 30, 9 PM $0.0437
-0.35%
$6.12 million $678,337
Jul 30, 8 PM $0.0438
-0.06%
$6.15 million $713,046
Jul 30, 7 PM $0.0439
+0.94%
$6.15 million $715,714
Jul 30, 6 PM $0.0434
+0.69%
$6.09 million $707,568
Jul 30, 5 PM $0.0431
-1.57%
$6.05 million $706,106
Jul 30, 4 PM $0.0438
+0.30%
$6.15 million $727,614
Jul 30, 3 PM $0.0437
-0.31%
$6.13 million $703,529
Jul 30, 2 PM $0.0438
-1.89%
$6.15 million $672,836
Jul 30, 1 PM $0.0447
-0.34%
$6.27 million $603,091
Jul 30, 12 PM $0.0449
+0.47%
$6.3 million $602,750
Jul 30, 11 AM $0.0447
+0.01%
$6.27 million $578,597
Jul 30, 10 AM $0.0447
+0.78%
$6.26 million $577,239
Jul 30, 9 AM $0.0443
-0.36%
$6.22 million $606,112
Jul 30, 8 AM $0.0445
+0.01%
$6.24 million $634,263
Jul 30, 7 AM $0.0445
-0.49%
$6.24 million $649,252
Jul 30, 6 AM $0.0447
+0.80%
$6.27 million $660,291
Jul 30, 5 AM $0.0443
-0.45%
$6.22 million $656,644
Jul 30, 4 AM $0.0446
-0.72%
$6.25 million $646,476
Jul 30, 3 AM $0.0449
-0.49%
$6.29 million $625,636
Jul 30, 2 AM $0.0451
+0.21%
$6.33 million $562,778
Jul 30, 1 AM $0.045
+0.04%
$6.31 million $465,211
Jul 30, 12 AM $0.045
-0.12%
$6.31 million $464,148
Jul 29, 11 PM $0.045
-0.09%
$6.32 million $490,195
Jul 29, 10 PM $0.0451
-1.16%
$6.32 million $504,799
Jul 29, 9 PM $0.0456
+0.67%
$6.4 million $512,699
Jul 29, 8 PM $0.0453
+0.12%
$6.35 million $544,966
Jul 29, 7 PM $0.0452
-0.12%
$6.35 million $544,550
Jul 29, 6 PM $0.0453
+0.82%
$6.35 million $545,045
Jul 29, 5 PM $0.0449
-1.23%
$6.3 million $536,981
Jul 29, 4 PM $0.0455
+0.50%
$6.38 million $527,178
Jul 29, 3 PM $0.0453
-0.01%
$6.35 million $544,232
Jul 29, 2 PM $0.0453
+0.40%
$6.35 million $531,880
Jul 29, 1 PM $0.0451
-0.33%
$6.33 million $529,656
Jul 29, 12 PM $0.0453
+0.99%
$6.35 million $531,526
Jul 29, 11 AM $0.0448
-0.06%
$6.28 million $559,416
Jul 29, 10 AM $0.0448
-0.23%
$6.29 million $586,879
Jul 29, 9 AM $0.0449
+0.38%
$6.3 million $582,816
Jul 29, 8 AM $0.0448
-1.29%
$6.28 million $673,297