OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0563
-0.92%
$ 7.9 million $ 392,173
Mar 1, 9 AM $ 0.0568
+0.22%
$ 7.97 million $ 390,951
Mar 1, 8 AM $ 0.0567
+0.03%
$ 7.95 million $ 392,856
Mar 1, 7 AM $ 0.0567
-0.58%
$ 7.95 million $ 406,633
Mar 1, 6 AM $ 0.057
-0.10%
$ 7.99 million $ 438,063
Mar 1, 5 AM $ 0.057
-0.02%
$ 8 million $ 469,323
Mar 1, 4 AM $ 0.0571
-0.56%
$ 8 million $ 480,777
Mar 1, 3 AM $ 0.0574
+0.37%
$ 8.05 million $ 480,929
Mar 1, 2 AM $ 0.0572
+0.13%
$ 8.02 million $ 475,073
Mar 1, 1 AM $ 0.0571
+0.36%
$ 8.01 million $ 471,213
Mar 1, 12 AM $ 0.0569
-0.29%
$ 7.98 million $ 472,929
Feb 28, 11 PM $ 0.057
-0.35%
$ 7.99 million $ 475,056
Feb 28, 10 PM $ 0.0572
+0.83%
$ 8.02 million $ 470,354
Feb 28, 9 PM $ 0.0567
-0.70%
$ 7.96 million $ 490,104
Feb 28, 8 PM $ 0.0571
+1.54%
$ 8.01 million $ 538,808
Feb 28, 7 PM $ 0.0562
+0.44%
$ 7.89 million $ 537,158
Feb 28, 6 PM $ 0.056
+1.34%
$ 7.85 million $ 551,737
Feb 28, 5 PM $ 0.0553
+0.72%
$ 7.75 million $ 720,068
Feb 28, 4 PM $ 0.0549
-0.96%
$ 7.69 million $ 733,568
Feb 28, 3 PM $ 0.0554
-0.70%
$ 7.77 million $ 722,915
Feb 28, 2 PM $ 0.0558
+0.57%
$ 7.82 million $ 739,747
Feb 28, 1 PM $ 0.0556
+0.63%
$ 7.8 million $ 734,101
Feb 28, 12 PM $ 0.0553
-0.16%
$ 7.75 million $ 729,813
Feb 28, 11 AM $ 0.0554
-0.11%
$ 7.77 million $ 742,983
Feb 28, 10 AM $ 0.0555
-0.13%
$ 7.78 million $ 749,535
Feb 28, 9 AM $ 0.0555
-0.55%
$ 7.79 million $ 780,347
Feb 28, 8 AM $ 0.0558
-1.83%
$ 7.83 million $ 790,248
Feb 28, 7 AM $ 0.0569
-0.56%
$ 7.98 million $ 783,468
Feb 28, 6 AM $ 0.0572
-1.20%
$ 8.02 million $ 784,202
Feb 28, 5 AM $ 0.0579
+0.74%
$ 8.12 million $ 775,796
Feb 28, 4 AM $ 0.0575
+0.22%
$ 8.06 million $ 759,758
Feb 28, 3 AM $ 0.0573
+0.31%
$ 8.04 million $ 781,743
Feb 28, 2 AM $ 0.0572
-0.05%
$ 8.02 million $ 803,090
Feb 28, 1 AM $ 0.0572
-0.45%
$ 8.02 million $ 867,097
Feb 28, 12 AM $ 0.0574
-0.62%
$ 8.06 million $ 885,170
Feb 27, 11 PM $ 0.0578
-0.22%
$ 8.11 million $ 936,002
Feb 27, 10 PM $ 0.0579
-0.55%
$ 8.12 million $ 1.17 million
Feb 27, 9 PM $ 0.0582
+1.49%
$ 8.17 million $ 1.83 million
Feb 27, 8 PM $ 0.0574
-0.51%
$ 8.05 million $ 1.71 million
Feb 27, 7 PM $ 0.0577
+0.07%
$ 8.09 million $ 1.71 million
Feb 27, 6 PM $ 0.0576
+1.23%
$ 8.08 million $ 1.69 million
Feb 27, 5 PM $ 0.0569
-0.75%
$ 7.99 million $ 1.5 million
Feb 27, 4 PM $ 0.0574
+0.11%
$ 8.05 million $ 1.5 million
Feb 27, 3 PM $ 0.0573
-0.32%
$ 8.04 million $ 1.52 million
Feb 27, 2 PM $ 0.0575
+0.81%
$ 8.06 million $ 1.52 million
Feb 27, 1 PM $ 0.057
+0.21%
$ 8 million $ 1.51 million
Feb 27, 12 PM $ 0.0569
-0.22%
$ 7.98 million $ 1.5 million
Feb 27, 11 AM $ 0.057
-1.47%
$ 8 million $ 1.49 million
Feb 27, 10 AM $ 0.0579
-0.25%
$ 8.12 million $ 1.48 million
Feb 27, 9 AM $ 0.058
+0.50%
$ 8.14 million $ 1.45 million