OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.061
+0.46%
$ 8.56 million $ 1.07 million
Apr 30, 12 PM $ 0.0608
-0.02%
$ 8.52 million $ 1.04 million
Apr 30, 11 AM $ 0.0608
+0.25%
$ 8.52 million $ 1.01 million
Apr 30, 10 AM $ 0.0606
+0.01%
$ 8.5 million $ 1 million
Apr 30, 9 AM $ 0.0606
+0.10%
$ 8.5 million $ 1 million
Apr 30, 8 AM $ 0.0606
-0.24%
$ 8.49 million $ 1 million
Apr 30, 7 AM $ 0.0607
-0.04%
$ 8.51 million $ 1.01 million
Apr 30, 6 AM $ 0.0607
+0.03%
$ 8.52 million $ 977,948
Apr 30, 5 AM $ 0.0607
+0.29%
$ 8.51 million $ 964,354
Apr 30, 4 AM $ 0.0606
-0.16%
$ 8.5 million $ 946,026
Apr 30, 3 AM $ 0.0607
-0.20%
$ 8.51 million $ 939,344
Apr 30, 2 AM $ 0.0608
-0.41%
$ 8.53 million $ 929,966
Apr 30, 1 AM $ 0.061
-0.03%
$ 8.56 million $ 932,465
Apr 30, 12 AM $ 0.0611
+0.40%
$ 8.56 million $ 936,286
Apr 29, 11 PM $ 0.0608
-0.22%
$ 8.53 million $ 930,515
Apr 29, 10 PM $ 0.061
+0.19%
$ 8.55 million $ 931,834
Apr 29, 9 PM $ 0.0608
-0.65%
$ 8.53 million $ 937,408
Apr 29, 8 PM $ 0.0612
-0.01%
$ 8.59 million $ 924,272
Apr 29, 7 PM $ 0.0612
-3.90%
$ 8.59 million $ 886,297
Apr 29, 6 PM $ 0.0637
+5.43%
$ 8.94 million $ 754,833
Apr 29, 5 PM $ 0.0604
-0.29%
$ 8.47 million $ 172,746
Apr 29, 4 PM $ 0.0606
+0.00%
$ 8.5 million $ 174,261
Apr 29, 3 PM $ 0.0606
-0.08%
$ 8.5 million $ 174,284
Apr 29, 2 PM $ 0.0607
-0.13%
$ 8.51 million $ 171,382
Apr 29, 1 PM $ 0.0607
-0.51%
$ 8.52 million $ 167,377
Apr 29, 12 PM $ 0.061
+0.16%
$ 8.56 million $ 165,037
Apr 29, 11 AM $ 0.0609
-0.42%
$ 8.55 million $ 168,824
Apr 29, 10 AM $ 0.0612
+0.18%
$ 8.58 million $ 176,623
Apr 29, 9 AM $ 0.0611
-0.48%
$ 8.57 million $ 189,270
Apr 29, 8 AM $ 0.0614
+0.53%
$ 8.61 million $ 195,297
Apr 29, 7 AM $ 0.0611
+0.03%
$ 8.57 million $ 197,702
Apr 29, 6 AM $ 0.0611
-0.23%
$ 8.57 million $ 213,594
Apr 29, 5 AM $ 0.0612
-0.31%
$ 8.59 million $ 211,928
Apr 29, 4 AM $ 0.0614
+0.36%
$ 8.61 million $ 218,390
Apr 29, 3 AM $ 0.0612
-0.17%
$ 8.58 million $ 219,108
Apr 29, 2 AM $ 0.0613
-0.01%
$ 8.59 million $ 224,441
Apr 29, 1 AM $ 0.0613
+0.35%
$ 8.59 million $ 222,176
Apr 29, 12 AM $ 0.0611
+0.40%
$ 8.56 million $ 222,498
Apr 28, 11 PM $ 0.0608
-0.19%
$ 8.52 million $ 219,330
Apr 28, 10 PM $ 0.0609
-0.40%
$ 8.54 million $ 213,665
Apr 28, 9 PM $ 0.0611
-0.32%
$ 8.57 million $ 198,488
Apr 28, 8 PM $ 0.0613
+0.30%
$ 8.6 million $ 219,111
Apr 28, 7 PM $ 0.0611
+0.02%
$ 8.57 million $ 227,769
Apr 28, 6 PM $ 0.0611
-0.18%
$ 8.57 million $ 248,009
Apr 28, 5 PM $ 0.0612
+0.07%
$ 8.58 million $ 251,036
Apr 28, 4 PM $ 0.0612
+0.36%
$ 8.58 million $ 271,757
Apr 28, 3 PM $ 0.0609
-0.04%
$ 8.55 million $ 273,805
Apr 28, 2 PM $ 0.061
-0.23%
$ 8.55 million $ 291,748
Apr 28, 1 PM $ 0.0611
-0.20%
$ 8.58 million $ 285,241
Apr 28, 12 PM $ 0.0613
-0.61%
$ 8.6 million $ 308,863