Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.0506
+0.02%
$7.09 million $573,921
Sep 30, 3 PM $0.0506
-0.07%
$7.09 million $637,408
Sep 30, 2 PM $0.0506
-0.69%
$7.1 million $655,593
Sep 30, 1 PM $0.051
+0.50%
$7.15 million $684,243
Sep 30, 12 PM $0.0507
+0.04%
$7.11 million $703,755
Sep 30, 11 AM $0.0507
-0.59%
$7.11 million $711,259
Sep 30, 10 AM $0.051
-0.05%
$7.15 million $721,514
Sep 30, 9 AM $0.051
+0.07%
$7.15 million $724,374
Sep 30, 8 AM $0.0509
+0.50%
$7.14 million $703,350
Sep 30, 7 AM $0.0507
-0.65%
$7.11 million $683,710
Sep 30, 6 AM $0.051
-0.11%
$7.16 million $693,009
Sep 30, 5 AM $0.0511
-0.31%
$7.17 million $648,871
Sep 30, 4 AM $0.0512
+0.10%
$7.19 million $635,644
Sep 30, 3 AM $0.0512
+0.55%
$7.18 million $633,003
Sep 30, 2 AM $0.0509
-0.02%
$7.14 million $612,643
Sep 30, 1 AM $0.0509
-0.11%
$7.14 million $575,654
Sep 30, 12 AM $0.051
-0.55%
$7.15 million $528,660
Sep 29, 11 PM $0.0513
+0.65%
$7.19 million $485,646
Sep 29, 10 PM $0.0509
-0.01%
$7.14 million $454,502
Sep 29, 9 PM $0.0509
+0.14%
$7.14 million $414,547
Sep 29, 8 PM $0.0508
-0.98%
$7.13 million $399,712
Sep 29, 7 PM $0.0514
+1.18%
$7.2 million $406,530
Sep 29, 6 PM $0.0508
+0.20%
$7.12 million $404,902
Sep 29, 5 PM $0.0507
-0.32%
$7.1 million $395,156
Sep 29, 4 PM $0.0508
-0.21%
$7.12 million $367,707
Sep 29, 3 PM $0.0509
+0.29%
$7.13 million $297,282
Sep 29, 2 PM $0.0507
+0.15%
$7.11 million $290,055
Sep 29, 1 PM $0.0507
-0.61%
$7.11 million $266,164
Sep 29, 12 PM $0.051
-0.02%
$7.15 million $260,871
Sep 29, 11 AM $0.051
+1.19%
$7.16 million $267,650
Sep 29, 10 AM $0.0504
-0.41%
$7.07 million $272,032
Sep 29, 9 AM $0.0506
-0.38%
$7.1 million $266,340
Sep 29, 8 AM $0.0508
+0.59%
$7.13 million $288,704
Sep 29, 7 AM $0.0506
+0.21%
$7.09 million $294,493
Sep 29, 6 AM $0.0504
+0.14%
$7.07 million $336,658
Sep 29, 5 AM $0.0503
-0.13%
$7.05 million $435,289
Sep 29, 4 AM $0.0504
+0.28%
$7.07 million $453,092
Sep 29, 3 AM $0.0502
-0.11%
$7.04 million $459,359
Sep 29, 2 AM $0.0503
+0.24%
$7.05 million $469,147
Sep 29, 1 AM $0.0502
-0.14%
$7.04 million $468,010
Sep 29, 12 AM $0.0502
+0.21%
$7.05 million $484,702
Sep 28, 11 PM $0.0501
+0.06%
$7.03 million $529,354
Sep 28, 10 PM $0.0501
-0.27%
$7.03 million $576,627
Sep 28, 9 PM $0.0502
+0.04%
$7.05 million $595,043
Sep 28, 8 PM $0.0502
-0.28%
$7.04 million $605,305
Sep 28, 7 PM $0.0504
+0.15%
$7.06 million $639,696
Sep 28, 6 PM $0.0503
-0.51%
$7.05 million $656,199
Sep 28, 5 PM $0.0505
+0.53%
$7.09 million $704,732
Sep 28, 4 PM $0.0503
+0.42%
$7.05 million $718,431
Sep 28, 3 PM $0.0501
-0.37%
$7.02 million $740,604