OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0504
-0.94%
$ 7.07 million $ 2.03 million
Jun 16, 4 AM $ 0.0509
-0.12%
$ 7.13 million $ 2.12 million
Jun 16, 3 AM $ 0.0509
+0.00%
$ 7.14 million $ 1.91 million
Jun 16, 2 AM $ 0.0509
-0.44%
$ 7.14 million $ 2.15 million
Jun 16, 1 AM $ 0.0512
+0.00%
$ 7.17 million $ 2.1 million
Jun 16, 12 AM $ 0.0512
-0.05%
$ 7.17 million $ 2.06 million
Jun 15, 11 PM $ 0.0512
+0.43%
$ 7.18 million $ 2 million
Jun 15, 10 PM $ 0.051
-0.93%
$ 7.15 million $ 1.94 million
Jun 15, 9 PM $ 0.0514
+0.57%
$ 7.22 million $ 1.9 million
Jun 15, 8 PM $ 0.0512
+0.45%
$ 7.18 million $ 1.81 million
Jun 15, 7 PM $ 0.051
-1.63%
$ 7.15 million $ 1.65 million
Jun 15, 6 PM $ 0.0518
-0.98%
$ 7.26 million $ 1.79 million
Jun 15, 5 PM $ 0.0523
+1.57%
$ 7.34 million $ 1.8 million
Jun 15, 4 PM $ 0.0515
+0.15%
$ 7.22 million $ 1.76 million
Jun 15, 3 PM $ 0.0514
+0.73%
$ 7.21 million $ 1.71 million
Jun 15, 2 PM $ 0.0511
-1.07%
$ 7.16 million $ 1.69 million
Jun 15, 1 PM $ 0.0516
+1.28%
$ 7.24 million $ 1.66 million
Jun 15, 12 PM $ 0.051
-0.01%
$ 7.15 million $ 1.8 million
Jun 15, 11 AM $ 0.051
-0.08%
$ 7.15 million $ 1.85 million
Jun 15, 10 AM $ 0.051
+0.38%
$ 7.15 million $ 1.78 million
Jun 15, 9 AM $ 0.0508
-0.49%
$ 7.13 million $ 1.68 million
Jun 15, 8 AM $ 0.0511
+0.62%
$ 7.16 million $ 1.63 million
Jun 15, 7 AM $ 0.0507
+1.09%
$ 7.12 million $ 1.62 million
Jun 15, 6 AM $ 0.0502
-0.57%
$ 7.04 million $ 1.6 million
Jun 15, 5 AM $ 0.0505
+0.47%
$ 7.08 million $ 1.57 million
Jun 15, 4 AM $ 0.0503
-0.29%
$ 7.05 million $ 1.5 million
Jun 15, 3 AM $ 0.0504
+0.12%
$ 7.07 million $ 1.46 million
Jun 15, 2 AM $ 0.0504
+0.01%
$ 7.06 million $ 1.41 million
Jun 15, 1 AM $ 0.0503
-0.44%
$ 7.06 million $ 1.34 million
Jun 15, 12 AM $ 0.0506
-0.02%
$ 7.09 million $ 1.28 million
Jun 14, 11 PM $ 0.0506
+0.07%
$ 7.09 million $ 1.21 million
Jun 14, 10 PM $ 0.0505
-0.22%
$ 7.09 million $ 1.18 million
Jun 14, 9 PM $ 0.0506
-0.40%
$ 7.1 million $ 1.14 million
Jun 14, 8 PM $ 0.0508
+2.84%
$ 7.13 million $ 1.11 million
Jun 14, 7 PM $ 0.0494
-0.18%
$ 6.93 million $ 953,407
Jun 14, 6 PM $ 0.0495
-0.49%
$ 6.95 million $ 961,744
Jun 14, 5 PM $ 0.0498
-0.71%
$ 6.98 million $ 951,714
Jun 14, 4 PM $ 0.0501
+1.10%
$ 7.03 million $ 889,510
Jun 14, 3 PM $ 0.0496
+0.99%
$ 6.95 million $ 834,816
Jun 14, 2 PM $ 0.0491
-2.12%
$ 6.89 million $ 801,138
Jun 14, 1 PM $ 0.0502
+1.67%
$ 7.04 million $ 725,080
Jun 14, 12 PM $ 0.0493
-0.26%
$ 6.92 million $ 510,512
Jun 14, 11 AM $ 0.0495
-0.37%
$ 6.94 million $ 447,574
Jun 14, 10 AM $ 0.0497
-0.26%
$ 6.96 million $ 402,808
Jun 14, 9 AM $ 0.0498
-0.03%
$ 6.98 million $ 392,125
Jun 14, 8 AM $ 0.0498
+0.67%
$ 6.98 million $ 318,501
Jun 14, 7 AM $ 0.0494
-0.21%
$ 6.93 million $ 282,856
Jun 14, 6 AM $ 0.0495
-0.14%
$ 6.95 million $ 284,021
Jun 14, 5 AM $ 0.0496
-0.75%
$ 6.95 million $ 288,913
Jun 14, 4 AM $ 0.05
-0.01%
$ 7.01 million $ 292,151