OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0547
+0.00%
$ 7.79 million $ 1.94 million
7:24 PM $ 0.0547
-0.12%
$ 7.67 million $ 1.93 million
7:23 PM $ 0.0548
+0.00%
$ 7.67 million $ 1.93 million
7:22 PM $ 0.0548
+0.00%
$ 7.67 million $ 1.94 million
7:21 PM $ 0.0548
+0.00%
$ 7.67 million $ 1.94 million
7:20 PM $ 0.0548
+0.00%
$ 7.67 million $ 1.94 million
7:19 PM $ 0.0548
+0.27%
$ 7.68 million $ 1.94 million
7:18 PM $ 0.0546
+0.00%
$ 7.68 million $ 1.93 million
7:17 PM $ 0.0546
+0.00%
$ 7.68 million $ 1.92 million
7:16 PM $ 0.0543
+0.00%
$ 7.68 million $ 1.92 million
7:15 PM $ 0.0544
+0.01%
$ 7.68 million $ 1.92 million
7:14 PM $ 0.0544
-0.06%
$ 7.62 million $ 1.92 million
7:13 PM $ 0.0544
+0.00%
$ 7.62 million $ 1.92 million
7:12 PM $ 0.0544
+0.00%
$ 7.62 million $ 1.9 million
7:11 PM $ 0.0539
+0.02%
$ 7.62 million $ 1.9 million
7:10 PM $ 0.0539
+0.00%
$ 7.62 million $ 1.9 million
7:09 PM $ 0.0539
+0.13%
$ 7.56 million $ 1.89 million
7:08 PM $ 0.0539
+0.00%
$ 7.56 million $ 1.89 million
7:07 PM $ 0.0539
+0.00%
$ 7.56 million $ 1.89 million
7:06 PM $ 0.0536
-0.03%
$ 7.56 million $ 1.89 million
7:05 PM $ 0.0536
+0.00%
$ 7.56 million $ 1.87 million
7:04 PM $ 0.0536
-0.11%
$ 7.51 million $ 1.87 million
7:03 PM $ 0.0536
+0.00%
$ 7.51 million $ 1.87 million
7:02 PM $ 0.0536
+0.00%
$ 7.51 million $ 1.87 million
7:01 PM $ 0.0545
+0.00%
$ 7.51 million $ 1.9 million
7:00 PM $ 0.0545
+0.00%
$ 7.51 million $ 1.9 million
6:59 PM $ 0.0545
-0.10%
$ 7.65 million $ 1.89 million
6:58 PM $ 0.0546
+0.00%
$ 7.65 million $ 1.89 million
6:57 PM $ 0.0546
+0.00%
$ 7.65 million $ 1.87 million
6:56 PM $ 0.0544
+0.00%
$ 7.65 million $ 1.87 million
6:55 PM $ 0.0544
+0.00%
$ 7.65 million $ 1.87 million
6:54 PM $ 0.0544
+0.00%
$ 7.63 million $ 1.87 million
6:53 PM $ 0.0544
+0.00%
$ 7.63 million $ 1.87 million
6:52 PM $ 0.0544
+0.00%
$ 7.63 million $ 1.89 million
6:51 PM $ 0.0552
+0.00%
$ 7.63 million $ 1.89 million
6:50 PM $ 0.0552
+0.00%
$ 7.63 million $ 1.89 million
6:49 PM $ 0.0552
-0.04%
$ 7.74 million $ 1.89 million
6:48 PM $ 0.0552
+0.00%
$ 7.74 million $ 1.89 million
6:47 PM $ 0.0552
+0.00%
$ 7.74 million $ 1.89 million
6:46 PM $ 0.0554
+0.00%
$ 7.74 million $ 1.89 million
6:45 PM $ 0.0554
+0.00%
$ 7.74 million $ 1.89 million
6:44 PM $ 0.0554
+0.00%
$ 7.76 million $ 1.89 million
6:43 PM $ 0.0554
+0.00%
$ 7.76 million $ 1.89 million
6:42 PM $ 0.0553
+0.00%
$ 7.76 million $ 1.89 million
6:41 PM $ 0.0553
+0.00%
$ 7.76 million $ 1.89 million
6:40 PM $ 0.0553
+0.00%
$ 7.76 million $ 1.89 million
6:39 PM $ 0.0553
-0.11%
$ 7.76 million $ 1.89 million
6:38 PM $ 0.0554
+0.00%
$ 7.76 million $ 1.89 million
6:37 PM $ 0.0554
-0.01%
$ 7.76 million $ 1.89 million
6:36 PM $ 0.056
+0.00%
$ 7.76 million $ 1.91 million