OMG Network Historical Data

OMG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.487
+2.73%
$68.25 million $22.83 million
Aug 18, 2023 $0.474
+5.82%
$66.5 million $26.02 million
Aug 17, 2023 $0.448
-13.35%
$62.89 million $27.53 million
Aug 16, 2023 $0.518
-3.87%
$72.61 million $20.14 million
Aug 15, 2023 $0.539
-6.00%
$75.54 million $23.99 million
Aug 14, 2023 $0.573
+0.11%
$80.35 million $25.92 million
Aug 13, 2023 $0.572
+0.30%
$80.26 million $25.9 million
Aug 12, 2023 $0.571
+0.73%
$80.02 million $22.08 million
Aug 11, 2023 $0.566
+0.94%
$79.44 million $23 million
Aug 10, 2023 $0.561
+0.44%
$78.69 million $22.55 million
Aug 9, 2023 $0.559
-1.54%
$78.34 million $33.58 million
Aug 8, 2023 $0.567
+3.28%
$79.56 million $34.66 million
Aug 7, 2023 $0.549
-0.84%
$77.01 million $20.48 million
Aug 6, 2023 $0.554
+0.39%
$77.63 million $14.17 million
Aug 5, 2023 $0.551
+0.40%
$77.33 million $16.07 million
Aug 4, 2023 $0.549
+2.10%
$77.03 million $21.17 million
Aug 3, 2023 $0.538
-2.29%
$75.43 million $26.91 million
Aug 2, 2023 $0.55
-1.68%
$77.2 million $34.42 million
Aug 1, 2023 $0.56
-4.49%
$78.49 million $33.18 million
Jul 31, 2023 $0.586
-1.53%
$82.16 million $19.77 million
Jul 30, 2023 $0.595
-1.14%
$83.44 million $19.1 million
Jul 29, 2023 $0.602
-1.13%
$84.4 million $14.53 million
Jul 28, 2023 $0.609
+1.65%
$85.37 million $17.32 million
Jul 27, 2023 $0.599
+0.88%
$83.99 million $18.65 million
Jul 26, 2023 $0.594
+1.19%
$83.27 million $14.63 million
Jul 25, 2023 $0.587
-0.52%
$82.3 million $18.49 million
Jul 24, 2023 $0.59
-5.64%
$82.73 million $15.62 million
Jul 23, 2023 $0.625
+1.44%
$87.65 million $11.95 million
Jul 22, 2023 $0.616
-0.81%
$86.4 million $10.77 million
Jul 21, 2023 $0.621
-1.34%
$87.11 million $10.74 million
Jul 20, 2023 $0.63
+1.17%
$88.3 million $16.27 million
Jul 19, 2023 $0.622
-1.15%
$87.28 million $16.87 million
Jul 18, 2023 $0.629
-3.74%
$88.28 million $25.49 million
Jul 17, 2023 $0.654
+2.65%
$91.72 million $28.98 million
Jul 16, 2023 $0.637
-2.24%
$89.34 million $13.06 million
Jul 15, 2023 $0.652
+0.19%
$91.4 million $15.72 million
Jul 14, 2023 $0.651
-4.82%
$91.23 million $37.22 million
Jul 13, 2023 $0.684
+11.16%
$95.87 million $28.8 million
Jul 12, 2023 $0.615
-1.50%
$86.22 million $18.57 million
Jul 11, 2023 $0.624
+0.96%
$87.53 million $14.07 million
Jul 10, 2023 $0.618
-0.48%
$86.7 million $15.49 million
Jul 9, 2023 $0.621
-2.28%
$87.13 million $10.2 million
Jul 8, 2023 $0.636
+1.61%
$89.13 million $13.41 million
Jul 7, 2023 $0.625
+1.87%
$87.72 million $17.44 million
Jul 6, 2023 $0.614
-4.01%
$86.1 million $19.57 million
Jul 5, 2023 $0.64
-5.96%
$89.72 million $20.36 million
Jul 4, 2023 $0.68
-1.49%
$95.41 million $18.54 million
Jul 3, 2023 $0.69
+3.77%
$96.81 million $25.63 million
Jul 2, 2023 $0.665
-1.23%
$93.3 million $19.92 million
Jul 1, 2023 $0.673
+2.18%
$94.44 million $51.29 million