OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.53
-2.97%
$74.3 million $36.31 million
Oct 26, 2023 $0.546
+1.31%
$76.58 million $46.12 million
Oct 25, 2023 $0.539
+1.86%
$75.59 million $39.34 million
Oct 24, 2023 $0.529
+5.23%
$74.22 million $51.32 million
Oct 23, 2023 $0.503
+5.77%
$70.52 million $33.72 million
Oct 22, 2023 $0.475
+2.58%
$66.67 million $25.73 million
Oct 21, 2023 $0.463
+1.83%
$65 million $25.95 million
Oct 20, 2023 $0.455
+3.91%
$63.83 million $23.01 million
Oct 19, 2023 $0.438
-0.74%
$61.41 million $14.56 million
Oct 18, 2023 $0.441
-1.15%
$61.9 million $15.66 million
Oct 17, 2023 $0.447
-5.05%
$62.63 million $20.62 million
Oct 16, 2023 $0.47
-0.04%
$65.97 million $29.14 million
Oct 15, 2023 $0.471
+6.59%
$66.01 million $23.65 million
Oct 14, 2023 $0.442
+0.00%
$62 million $6.21 million
Oct 13, 2023 $0.442
+2.19%
$62.02 million $8.28 million
Oct 12, 2023 $0.433
-0.76%
$60.71 million $10.46 million
Oct 11, 2023 $0.436
-0.57%
$61.18 million $7.99 million
Oct 10, 2023 $0.439
-2.14%
$61.55 million $6.76 million
Oct 9, 2023 $0.449
-3.43%
$62.93 million $12.04 million
Oct 8, 2023 $0.464
+0.04%
$65.08 million $10.77 million
Oct 7, 2023 $0.464
-0.14%
$65.02 million $10.86 million
Oct 6, 2023 $0.464
+1.55%
$65.13 million $7.22 million
Oct 5, 2023 $0.458
-1.57%
$64.17 million $8.25 million
Oct 4, 2023 $0.465
-0.26%
$65.19 million $21.5 million
Oct 3, 2023 $0.466
-4.91%
$65.36 million $33.96 million
Oct 2, 2023 $0.49
-5.14%
$68.74 million $22.83 million
Oct 1, 2023 $0.516
+2.73%
$72.42 million $21.8 million
Sep 30, 2023 $0.503
+0.26%
$70.51 million $26.07 million
Sep 29, 2023 $0.501
+1.72%
$70.32 million $20.76 million
Sep 28, 2023 $0.493
+5.42%
$69.13 million $69.02 million
Sep 27, 2023 $0.468
+3.48%
$65.58 million $11.15 million
Sep 26, 2023 $0.452
+0.54%
$63.38 million $7.85 million
Sep 25, 2023 $0.45
+1.35%
$63.04 million $7.05 million
Sep 24, 2023 $0.444
-0.94%
$62.26 million $7.81 million
Sep 23, 2023 $0.448
+0.54%
$62.86 million $6 million
Sep 22, 2023 $0.446
+1.33%
$62.55 million $7.37 million
Sep 21, 2023 $0.44
-3.53%
$61.72 million $14.26 million
Sep 20, 2023 $0.456
-0.77%
$63.98 million $7.87 million
Sep 19, 2023 $0.46
+4.12%
$64.48 million $10.77 million
Sep 18, 2023 $0.442
+1.48%
$61.96 million $7.66 million
Sep 17, 2023 $0.436
-5.92%
$61.19 million $9.37 million
Sep 16, 2023 $0.464
+1.42%
$65.04 million $13.34 million
Sep 15, 2023 $0.457
+3.88%
$64.13 million $15 million
Sep 14, 2023 $0.44
+1.05%
$61.74 million $14.5 million
Sep 13, 2023 $0.436
+1.53%
$61.1 million $18.41 million
Sep 12, 2023 $0.429
+0.89%
$60.18 million $21.35 million
Sep 11, 2023 $0.425
-3.95%
$59.65 million $12.53 million
Sep 10, 2023 $0.443
-4.03%
$62.09 million $11.64 million
Sep 9, 2023 $0.461
+0.49%
$64.71 million $6.47 million
Sep 8, 2023 $0.459
-0.79%
$64.4 million $11.67 million