OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0579
-0.25%
$ 8.12 million $ 1.48 million
Feb 27, 9 AM $ 0.058
+0.50%
$ 8.14 million $ 1.45 million
Feb 27, 8 AM $ 0.0577
+0.07%
$ 8.1 million $ 1.43 million
Feb 27, 7 AM $ 0.0577
-0.18%
$ 8.09 million $ 1.43 million
Feb 27, 6 AM $ 0.0578
+0.35%
$ 8.11 million $ 1.4 million
Feb 27, 5 AM $ 0.0576
-0.49%
$ 8.08 million $ 1.37 million
Feb 27, 4 AM $ 0.0579
-0.81%
$ 8.12 million $ 1.36 million
Feb 27, 3 AM $ 0.0584
+0.25%
$ 8.18 million $ 1.35 million
Feb 27, 2 AM $ 0.0582
-1.67%
$ 8.16 million $ 1.32 million
Feb 27, 1 AM $ 0.0592
-0.01%
$ 8.3 million $ 1.27 million
Feb 27, 12 AM $ 0.0592
-3.12%
$ 8.3 million $ 1.26 million
Feb 26, 11 PM $ 0.0611
-4.49%
$ 8.57 million $ 1.24 million
Feb 26, 10 PM $ 0.064
+12.54%
$ 8.97 million $ 1.03 million
Feb 26, 9 PM $ 0.0569
+0.72%
$ 7.97 million $ 284,335
Feb 26, 8 PM $ 0.0565
-0.44%
$ 7.92 million $ 303,596
Feb 26, 7 PM $ 0.0567
+0.99%
$ 7.95 million $ 320,442
Feb 26, 6 PM $ 0.0561
-0.11%
$ 7.87 million $ 310,525
Feb 26, 5 PM $ 0.0562
-0.72%
$ 7.88 million $ 299,886
Feb 26, 4 PM $ 0.0566
-1.86%
$ 7.94 million $ 298,190
Feb 26, 3 PM $ 0.0577
-0.72%
$ 8.09 million $ 301,084
Feb 26, 2 PM $ 0.0581
+0.05%
$ 8.15 million $ 314,612
Feb 26, 1 PM $ 0.0581
-0.03%
$ 8.14 million $ 320,147
Feb 26, 12 PM $ 0.0581
+0.52%
$ 8.15 million $ 331,187
Feb 26, 11 AM $ 0.0578
-0.36%
$ 8.1 million $ 327,094
Feb 26, 10 AM $ 0.058
+0.09%
$ 8.13 million $ 329,004
Feb 26, 9 AM $ 0.0579
+0.65%
$ 8.13 million $ 334,992
Feb 26, 8 AM $ 0.0576
-1.04%
$ 8.07 million $ 341,151
Feb 26, 7 AM $ 0.0582
+0.56%
$ 8.16 million $ 340,659
Feb 26, 6 AM $ 0.0579
+0.63%
$ 8.11 million $ 336,035
Feb 26, 5 AM $ 0.0575
-0.36%
$ 8.06 million $ 327,763
Feb 26, 4 AM $ 0.0577
-0.12%
$ 8.09 million $ 345,986
Feb 26, 3 AM $ 0.0578
+0.10%
$ 8.1 million $ 355,113
Feb 26, 2 AM $ 0.0577
+0.18%
$ 8.09 million $ 359,179
Feb 26, 1 AM $ 0.0576
-1.03%
$ 8.08 million $ 363,042
Feb 26, 12 AM $ 0.0582
+0.18%
$ 8.16 million $ 367,396
Feb 25, 11 PM $ 0.0581
-0.17%
$ 8.15 million $ 365,738
Feb 25, 10 PM $ 0.0583
-0.21%
$ 8.17 million $ 360,036
Feb 25, 9 PM $ 0.0582
-1.19%
$ 8.17 million $ 356,775
Feb 25, 8 PM $ 0.0589
-0.32%
$ 8.27 million $ 350,263
Feb 25, 7 PM $ 0.0591
+0.57%
$ 8.29 million $ 345,055
Feb 25, 6 PM $ 0.0588
-0.11%
$ 8.24 million $ 333,711
Feb 25, 5 PM $ 0.0588
-0.06%
$ 8.25 million $ 329,389
Feb 25, 4 PM $ 0.0589
+0.53%
$ 8.25 million $ 320,525
Feb 25, 3 PM $ 0.0585
+1.17%
$ 8.21 million $ 300,145
Feb 25, 2 PM $ 0.0579
+0.46%
$ 8.11 million $ 288,048
Feb 25, 1 PM $ 0.0576
+0.93%
$ 8.08 million $ 288,606
Feb 25, 12 PM $ 0.0571
+0.15%
$ 8 million $ 287,735
Feb 25, 11 AM $ 0.057
-0.01%
$ 7.99 million $ 293,335
Feb 25, 10 AM $ 0.057
-0.60%
$ 7.99 million $ 300,493
Feb 25, 9 AM $ 0.0573
+1.15%
$ 8.04 million $ 306,313