OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0611
-0.20%
$ 8.58 million $ 285,241
Apr 28, 12 PM $ 0.0613
-0.61%
$ 8.6 million $ 308,863
Apr 28, 11 AM $ 0.0617
+0.83%
$ 8.65 million $ 313,922
Apr 28, 10 AM $ 0.0612
+0.79%
$ 8.58 million $ 308,812
Apr 28, 9 AM $ 0.0607
-0.15%
$ 8.51 million $ 304,485
Apr 28, 8 AM $ 0.0608
+0.08%
$ 8.52 million $ 308,053
Apr 28, 7 AM $ 0.0607
-0.23%
$ 8.51 million $ 301,988
Apr 28, 6 AM $ 0.0608
+0.19%
$ 8.53 million $ 323,376
Apr 28, 5 AM $ 0.0607
+0.14%
$ 8.51 million $ 331,727
Apr 28, 4 AM $ 0.0606
-0.44%
$ 8.5 million $ 350,111
Apr 28, 3 AM $ 0.0609
+0.22%
$ 8.54 million $ 353,478
Apr 28, 2 AM $ 0.0607
+0.18%
$ 8.52 million $ 347,847
Apr 28, 1 AM $ 0.0606
-0.50%
$ 8.5 million $ 350,812
Apr 28, 12 AM $ 0.0609
+0.27%
$ 8.54 million $ 352,572
Apr 27, 11 PM $ 0.0608
-0.18%
$ 8.52 million $ 363,756
Apr 27, 10 PM $ 0.0609
+0.17%
$ 8.54 million $ 357,950
Apr 27, 9 PM $ 0.0608
-0.71%
$ 8.52 million $ 364,742
Apr 27, 8 PM $ 0.0612
+0.95%
$ 8.59 million $ 373,136
Apr 27, 7 PM $ 0.0606
-0.29%
$ 8.5 million $ 386,624
Apr 27, 6 PM $ 0.0608
-0.24%
$ 8.53 million $ 405,595
Apr 27, 5 PM $ 0.061
-0.71%
$ 8.55 million $ 409,068
Apr 27, 4 PM $ 0.0614
+0.19%
$ 8.61 million $ 408,455
Apr 27, 3 PM $ 0.0613
-0.22%
$ 8.59 million $ 410,912
Apr 27, 2 PM $ 0.0614
+0.14%
$ 8.61 million $ 431,276
Apr 27, 1 PM $ 0.0613
-0.08%
$ 8.6 million $ 451,174
Apr 27, 12 PM $ 0.0614
+0.08%
$ 8.61 million $ 439,712
Apr 27, 11 AM $ 0.0613
+0.06%
$ 8.6 million $ 439,646
Apr 27, 10 AM $ 0.0613
-0.17%
$ 8.59 million $ 449,591
Apr 27, 9 AM $ 0.0614
-0.10%
$ 8.61 million $ 480,241
Apr 27, 8 AM $ 0.0614
-0.04%
$ 8.62 million $ 486,337
Apr 27, 7 AM $ 0.0615
+0.12%
$ 8.62 million $ 528,422
Apr 27, 6 AM $ 0.0614
+0.46%
$ 8.61 million $ 502,699
Apr 27, 5 AM $ 0.0611
-0.04%
$ 8.57 million $ 535,301
Apr 27, 4 AM $ 0.0611
-0.07%
$ 8.57 million $ 580,620
Apr 27, 3 AM $ 0.0612
+0.05%
$ 8.58 million $ 596,695
Apr 27, 2 AM $ 0.0611
-0.32%
$ 8.58 million $ 619,104
Apr 27, 1 AM $ 0.0613
+0.43%
$ 8.6 million $ 637,942
Apr 27, 12 AM $ 0.0611
-0.46%
$ 8.57 million $ 650,476
Apr 26, 11 PM $ 0.0614
+0.47%
$ 8.61 million $ 674,436
Apr 26, 10 PM $ 0.0611
-0.27%
$ 8.57 million $ 714,458
Apr 26, 9 PM $ 0.0612
-0.09%
$ 8.59 million $ 804,694
Apr 26, 8 PM $ 0.0613
-0.09%
$ 8.6 million $ 1.02 million
Apr 26, 7 PM $ 0.0614
-0.35%
$ 8.61 million $ 1.86 million
Apr 26, 6 PM $ 0.0616
-0.52%
$ 8.64 million $ 1.83 million
Apr 26, 5 PM $ 0.0619
+0.62%
$ 8.68 million $ 1.83 million
Apr 26, 4 PM $ 0.0615
-0.56%
$ 8.63 million $ 1.82 million
Apr 26, 3 PM $ 0.0619
+0.56%
$ 8.68 million $ 1.82 million
Apr 26, 2 PM $ 0.0615
+0.24%
$ 8.63 million $ 1.8 million
Apr 26, 1 PM $ 0.0614
+0.29%
$ 8.61 million $ 1.77 million
Apr 26, 12 PM $ 0.0612
-0.19%
$ 8.58 million $ 1.75 million