OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0448
-1.29%
$6.28 million $673,297
Jul 29, 7 AM $0.0453
-0.80%
$6.36 million $786,633
Jul 29, 6 AM $0.0457
+0.62%
$6.41 million $855,215
Jul 29, 5 AM $0.0454
-0.57%
$6.37 million $923,094
Jul 29, 4 AM $0.0457
+0.37%
$6.41 million $995,169
Jul 29, 3 AM $0.0455
+0.00%
$6.38 million $996,459
Jul 29, 2 AM $0.0455
-0.32%
$6.38 million $960,524
Jul 29, 1 AM $0.0457
-0.04%
$6.4 million $965,519
Jul 29, 12 AM $0.0457
+0.01%
$6.4 million $949,939
Jul 28, 11 PM $0.0456
+0.03%
$6.4 million $922,807
Jul 28, 10 PM $0.0456
-1.63%
$6.4 million $1 million
Jul 28, 9 PM $0.0464
+2.19%
$6.51 million $942,016
Jul 28, 8 PM $0.0454
+0.43%
$6.37 million $930,138
Jul 28, 7 PM $0.0452
+0.01%
$6.34 million $997,911
Jul 28, 6 PM $0.0452
+0.01%
$6.34 million $1 million
Jul 28, 5 PM $0.0452
-0.06%
$6.34 million $1.14 million
Jul 28, 4 PM $0.0452
-1.23%
$6.34 million $1.27 million
Jul 28, 3 PM $0.0458
+0.83%
$6.42 million $1.28 million
Jul 28, 2 PM $0.0454
+0.08%
$6.37 million $1.27 million
Jul 28, 1 PM $0.0454
-0.91%
$6.36 million $1.28 million
Jul 28, 12 PM $0.0458
+1.28%
$6.42 million $1.29 million
Jul 28, 11 AM $0.0452
-1.19%
$6.34 million $1.22 million
Jul 28, 10 AM $0.0457
+0.73%
$6.42 million $1.3 million
Jul 28, 9 AM $0.0454
-0.85%
$6.37 million $1.32 million
Jul 28, 8 AM $0.0458
+2.18%
$6.42 million $1.21 million
Jul 28, 7 AM $0.0448
-0.49%
$6.28 million $1.06 million
Jul 28, 6 AM $0.045
-0.66%
$6.31 million $1.01 million
Jul 28, 5 AM $0.0453
+0.58%
$6.35 million $990,177
Jul 28, 4 AM $0.045
-2.47%
$6.32 million $995,758
Jul 28, 3 AM $0.0462
+0.98%
$6.48 million $1.1 million
Jul 28, 2 AM $0.0457
+0.34%
$6.41 million $1.15 million
Jul 28, 1 AM $0.0456
-0.47%
$6.39 million $1.14 million
Jul 28, 12 AM $0.0458
+0.02%
$6.42 million $1.14 million
Jul 27, 11 PM $0.0458
-0.92%
$6.42 million $1.13 million
Jul 27, 10 PM $0.0462
-0.04%
$6.48 million $1.03 million
Jul 27, 9 PM $0.0462
-0.16%
$6.48 million $1.02 million
Jul 27, 8 PM $0.0463
-0.63%
$6.5 million $936,409
Jul 27, 7 PM $0.0466
-0.65%
$6.54 million $895,408
Jul 27, 6 PM $0.0469
-0.46%
$6.58 million $1.09 million
Jul 27, 5 PM $0.0471
-0.12%
$6.61 million $950,671
Jul 27, 4 PM $0.0472
+0.52%
$6.62 million $854,890
Jul 27, 3 PM $0.0469
-0.04%
$6.58 million $973,830
Jul 27, 2 PM $0.047
-0.45%
$6.59 million $1.05 million
Jul 27, 1 PM $0.0472
+0.04%
$6.62 million $1.18 million
Jul 27, 12 PM $0.0472
-1.25%
$6.61 million $1.24 million
Jul 27, 11 AM $0.0478
+0.51%
$6.7 million $1.37 million
Jul 27, 10 AM $0.0475
-0.09%
$6.66 million $1.28 million
Jul 27, 9 AM $0.0476
-0.36%
$6.67 million $1.24 million
Jul 27, 8 AM $0.0477
+0.43%
$6.69 million $1.27 million
Jul 27, 7 AM $0.0475
-0.50%
$6.67 million $1.36 million