OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.05
-0.01%
$ 7.01 million $ 292,151
Jun 14, 3 AM $ 0.0499
-0.08%
$ 7 million $ 290,239
Jun 14, 2 AM $ 0.05
+0.05%
$ 7.01 million $ 289,335
Jun 14, 1 AM $ 0.05
-0.04%
$ 7.01 million $ 289,739
Jun 14, 12 AM $ 0.05
+0.00%
$ 7.01 million $ 290,848
Jun 13, 11 PM $ 0.05
+0.12%
$ 7.01 million $ 292,463
Jun 13, 10 PM $ 0.0499
+0.53%
$ 7 million $ 249,714
Jun 13, 9 PM $ 0.0497
+0.69%
$ 6.97 million $ 215,689
Jun 13, 8 PM $ 0.0493
-0.25%
$ 6.92 million $ 201,696
Jun 13, 7 PM $ 0.0495
-0.36%
$ 6.94 million $ 189,618
Jun 13, 6 PM $ 0.0496
-0.40%
$ 6.95 million $ 162,542
Jun 13, 5 PM $ 0.0498
+0.36%
$ 6.98 million $ 200,478
Jun 13, 4 PM $ 0.0497
-0.25%
$ 6.96 million $ 206,168
Jun 13, 3 PM $ 0.0498
-0.09%
$ 6.98 million $ 213,567
Jun 13, 2 PM $ 0.0498
-0.17%
$ 6.99 million $ 271,059
Jun 13, 1 PM $ 0.0499
-0.42%
$ 7 million $ 350,525
Jun 13, 12 PM $ 0.0501
+0.65%
$ 7.03 million $ 431,900
Jun 13, 11 AM $ 0.0498
+0.15%
$ 6.99 million $ 486,967
Jun 13, 10 AM $ 0.0497
+0.07%
$ 6.97 million $ 481,660
Jun 13, 9 AM $ 0.0497
-1.06%
$ 6.97 million $ 508,805
Jun 13, 8 AM $ 0.0502
+1.04%
$ 7.04 million $ 585,261
Jun 13, 7 AM $ 0.0497
+0.00%
$ 6.97 million $ 579,658
Jun 13, 6 AM $ 0.0497
+0.01%
$ 6.97 million $ 614,791
Jun 13, 5 AM $ 0.0497
+0.04%
$ 6.97 million $ 664,028
Jun 13, 4 AM $ 0.0497
-0.01%
$ 6.97 million $ 719,545
Jun 13, 3 AM $ 0.0497
-0.01%
$ 6.97 million $ 785,636
Jun 13, 2 AM $ 0.0497
-0.02%
$ 6.97 million $ 847,368
Jun 13, 1 AM $ 0.0497
+0.02%
$ 6.97 million $ 923,065
Jun 13, 12 AM $ 0.0497
-0.01%
$ 6.97 million $ 985,880
Jun 12, 11 PM $ 0.0497
-0.04%
$ 6.97 million $ 1.05 million
Jun 12, 10 PM $ 0.0497
-0.01%
$ 6.97 million $ 1.12 million
Jun 12, 9 PM $ 0.0497
+0.06%
$ 6.97 million $ 1.18 million
Jun 12, 8 PM $ 0.0497
-0.46%
$ 6.97 million $ 1.24 million
Jun 12, 7 PM $ 0.0499
-0.35%
$ 7 million $ 1.24 million
Jun 12, 6 PM $ 0.0501
-0.43%
$ 7.02 million $ 1.23 million
Jun 12, 5 PM $ 0.0503
+1.16%
$ 7.05 million $ 1.19 million
Jun 12, 4 PM $ 0.0497
-0.70%
$ 6.97 million $ 1.21 million
Jun 12, 3 PM $ 0.0501
+0.70%
$ 7.02 million $ 1.34 million
Jun 12, 2 PM $ 0.0497
-0.03%
$ 6.97 million $ 1.3 million
Jun 12, 1 PM $ 0.0498
+0.08%
$ 6.98 million $ 1.22 million
Jun 12, 12 PM $ 0.0497
-0.77%
$ 6.97 million $ 1.13 million
Jun 12, 11 AM $ 0.0501
+0.81%
$ 7.03 million $ 1.08 million
Jun 12, 10 AM $ 0.0497
-0.01%
$ 6.97 million $ 1.07 million
Jun 12, 9 AM $ 0.0497
+1.13%
$ 6.97 million $ 1.05 million
Jun 12, 8 AM $ 0.0491
-1.14%
$ 6.89 million $ 969,146
Jun 12, 7 AM $ 0.0497
-0.43%
$ 6.97 million $ 981,110
Jun 12, 6 AM $ 0.0499
-0.37%
$ 7 million $ 950,208
Jun 12, 5 AM $ 0.0501
-0.05%
$ 7.03 million $ 906,320
Jun 12, 4 AM $ 0.0501
+0.03%
$ 7.03 million $ 849,710
Jun 12, 3 AM $ 0.0501
-0.04%
$ 7.03 million $ 783,833