Coinranking
OMG Network Historical Data
OMG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 3 PM | $0.0501 | -0.37% | ||
| Sep 28, 2 PM | $0.0503 | -0.92% | ||
| Sep 28, 1 PM | $0.0507 | +0.23% | ||
| Sep 28, 12 PM | $0.0506 | -0.63% | ||
| Sep 28, 11 AM | $0.0509 | +1.20% | ||
| Sep 28, 10 AM | $0.0503 | +0.52% | ||
| Sep 28, 9 AM | $0.0501 | -1.61% | ||
| Sep 28, 8 AM | $0.0509 | -3.25% | ||
| Sep 28, 7 AM | $0.0526 | -0.24% | ||
| Sep 28, 6 AM | $0.0527 | +4.58% | ||
| Sep 28, 5 AM | $0.0504 | -1.17% | ||
| Sep 28, 4 AM | $0.051 | +0.33% | ||
| Sep 28, 3 AM | $0.0508 | -0.57% | ||
| Sep 28, 2 AM | $0.0511 | -0.39% | ||
| Sep 28, 1 AM | $0.0513 | +0.39% | ||
| Sep 28, 12 AM | $0.0511 | -0.09% | ||
| Sep 27, 11 PM | $0.0512 | +0.24% | ||
| Sep 27, 10 PM | $0.0511 | +0.40% | ||
| Sep 27, 9 PM | $0.0509 | -0.64% | ||
| Sep 27, 8 PM | $0.0512 | -1.21% | ||
| Sep 27, 7 PM | $0.0518 | +0.16% | ||
| Sep 27, 6 PM | $0.0517 | -0.63% | ||
| Sep 27, 5 PM | $0.0521 | +0.81% | ||
| Sep 27, 4 PM | $0.0516 | -0.88% | ||
| Sep 27, 3 PM | $0.0521 | -0.07% | ||
| Sep 27, 2 PM | $0.0521 | +0.04% | ||
| Sep 27, 1 PM | $0.0521 | +2.39% | ||
| Sep 27, 12 PM | $0.0509 | +1.89% | ||
| Sep 27, 11 AM | $0.05 | -0.61% | ||
| Sep 27, 10 AM | $0.0503 | -0.06% | ||
| Sep 27, 9 AM | $0.0503 | +0.28% | ||
| Sep 27, 8 AM | $0.0502 | +1.04% | ||
| Sep 27, 7 AM | $0.0497 | -0.81% | ||
| Sep 27, 6 AM | $0.0501 | -1.74% | ||
| Sep 27, 5 AM | $0.051 | -2.01% | ||
| Sep 27, 4 AM | $0.052 | +1.01% | ||
| Sep 27, 3 AM | $0.0515 | -0.21% | ||
| Sep 27, 2 AM | $0.0516 | -1.80% | ||
| Sep 27, 1 AM | $0.0525 | +1.93% | ||
| Sep 27, 12 AM | $0.0515 | +1.08% | ||
| Sep 26, 11 PM | $0.051 | -1.71% | ||
| Sep 26, 10 PM | $0.0519 | -3.26% | ||
| Sep 26, 9 PM | $0.0536 | +3.36% | ||
| Sep 26, 8 PM | $0.0519 | +0.09% | ||
| Sep 26, 7 PM | $0.0518 | +4.69% | ||
| Sep 26, 6 PM | $0.0495 | +0.65% | ||
| Sep 26, 5 PM | $0.0492 | -0.95% | ||
| Sep 26, 4 PM | $0.0497 | +1.07% | ||
| Sep 26, 3 PM | $0.0492 | -0.71% | ||
| Sep 26, 2 PM | $0.0495 | +0.54% | ||