OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0543
+0.00%
$ 7.78 million $ 1.85 million
9:40 PM $ 0.0543
+0.00%
$ 7.78 million $ 1.85 million
9:39 PM $ 0.0543
+0.00%
$ 7.62 million $ 1.85 million
9:38 PM $ 0.0543
+0.00%
$ 7.62 million $ 1.85 million
9:37 PM $ 0.0543
+0.00%
$ 7.62 million $ 1.85 million
9:36 PM $ 0.0543
-0.01%
$ 7.62 million $ 1.86 million
9:35 PM $ 0.0543
+0.01%
$ 7.62 million $ 1.86 million
9:34 PM $ 0.0543
+0.01%
$ 7.62 million $ 1.86 million
9:33 PM $ 0.0543
+0.00%
$ 7.62 million $ 1.86 million
9:32 PM $ 0.0543
+0.01%
$ 7.62 million $ 1.86 million
9:31 PM $ 0.0555
-0.01%
$ 7.62 million $ 1.9 million
9:30 PM $ 0.0555
+0.01%
$ 7.62 million $ 1.9 million
9:29 PM $ 0.0555
+0.01%
$ 7.78 million $ 1.9 million
9:28 PM $ 0.0555
+0.00%
$ 7.78 million $ 1.9 million
9:27 PM $ 0.0555
+0.00%
$ 7.78 million $ 1.9 million
9:26 PM $ 0.0555
+0.00%
$ 7.78 million $ 1.91 million
9:25 PM $ 0.0555
+0.00%
$ 7.78 million $ 1.91 million
9:24 PM $ 0.0555
-0.04%
$ 7.78 million $ 1.91 million
9:23 PM $ 0.0555
+0.00%
$ 7.78 million $ 1.91 million
9:22 PM $ 0.0555
+0.00%
$ 7.78 million $ 1.91 million
9:21 PM $ 0.0555
+0.01%
$ 7.78 million $ 1.91 million
9:20 PM $ 0.0555
+0.00%
$ 7.78 million $ 1.91 million
9:19 PM $ 0.0555
-0.13%
$ 7.79 million $ 1.91 million
9:18 PM $ 0.0556
+0.00%
$ 7.79 million $ 1.91 million
9:17 PM $ 0.0556
+0.00%
$ 7.79 million $ 1.91 million
9:16 PM $ 0.0544
+0.02%
$ 7.79 million $ 1.91 million
9:15 PM $ 0.0544
+0.00%
$ 7.79 million $ 1.87 million
9:14 PM $ 0.0544
-0.03%
$ 7.63 million $ 1.87 million
9:13 PM $ 0.0544
+0.00%
$ 7.63 million $ 1.87 million
9:12 PM $ 0.0544
+0.00%
$ 7.63 million $ 1.87 million
9:11 PM $ 0.0544
+0.00%
$ 7.63 million $ 1.88 million
9:10 PM $ 0.0544
+0.00%
$ 7.63 million $ 1.88 million
9:09 PM $ 0.0544
-0.22%
$ 7.63 million $ 1.88 million
9:08 PM $ 0.0546
+0.00%
$ 7.63 million $ 1.88 million
9:07 PM $ 0.0546
+0.00%
$ 7.63 million $ 1.88 million
9:06 PM $ 0.0546
+0.00%
$ 7.63 million $ 1.88 million
9:05 PM $ 0.0546
+0.00%
$ 7.63 million $ 1.88 million
9:04 PM $ 0.0546
+0.00%
$ 7.65 million $ 1.88 million
9:03 PM $ 0.0546
+0.00%
$ 7.65 million $ 1.88 million
9:02 PM $ 0.0546
+0.00%
$ 7.65 million $ 1.88 million
9:01 PM $ 0.0546
-0.02%
$ 7.65 million $ 1.89 million
9:00 PM $ 0.0546
+0.00%
$ 7.65 million $ 1.89 million
8:59 PM $ 0.0546
+0.23%
$ 7.65 million $ 1.88 million
8:58 PM $ 0.0544
+0.00%
$ 7.65 million $ 1.88 million
8:57 PM $ 0.0544
+0.00%
$ 7.65 million $ 1.88 million
8:56 PM $ 0.0549
+0.00%
$ 7.65 million $ 1.88 million
8:55 PM $ 0.0549
+0.00%
$ 7.65 million $ 1.9 million
8:54 PM $ 0.0549
-0.02%
$ 7.7 million $ 1.9 million
8:53 PM $ 0.0549
+0.00%
$ 7.7 million $ 1.9 million
8:52 PM $ 0.0549
+0.00%
$ 7.7 million $ 1.9 million