OMG Network Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.659
+5.65%
$92.41 million $33.99 million
Jun 29, 2023 $0.624
+1.94%
$87.45 million $21.88 million
Jun 28, 2023 $0.612
-7.12%
$85.78 million $28.59 million
Jun 27, 2023 $0.659
+0.30%
$92.37 million $21.13 million
Jun 26, 2023 $0.657
-7.69%
$92.1 million $43.61 million
Jun 25, 2023 $0.711
-4.95%
$99.77 million $70.36 million
Jun 24, 2023 $0.749
+27.73%
$104.98 million $204.43 million
Jun 23, 2023 $0.586
+5.71%
$82.18 million $19.36 million
Jun 22, 2023 $0.554
-5.06%
$77.73 million $21.89 million
Jun 21, 2023 $0.584
+6.45%
$81.88 million $27.58 million
Jun 20, 2023 $0.548
-0.83%
$76.91 million $19.55 million
Jun 19, 2023 $0.553
+1.52%
$77.56 million $8.08 million
Jun 18, 2023 $0.545
-4.03%
$76.39 million $12.27 million
Jun 17, 2023 $0.568
+2.72%
$79.61 million $11.71 million
Jun 16, 2023 $0.553
+3.09%
$77.51 million $11.77 million
Jun 15, 2023 $0.536
+1.94%
$75.19 million $11.66 million
Jun 14, 2023 $0.526
-4.77%
$73.76 million $11.47 million
Jun 13, 2023 $0.552
+0.44%
$77.45 million $11.31 million
Jun 12, 2023 $0.55
+3.14%
$77.12 million $16.85 million
Jun 11, 2023 $0.533
-1.01%
$74.75 million $11.56 million
Jun 10, 2023 $0.538
-18.82%
$75.51 million $35.54 million
Jun 9, 2023 $0.663
-0.33%
$92.99 million $9.56 million
Jun 8, 2023 $0.665
+1.73%
$93.3 million $10.37 million
Jun 7, 2023 $0.654
-7.94%
$91.7 million $12.74 million
Jun 6, 2023 $0.71
+4.00%
$99.6 million $21.14 million
Jun 5, 2023 $0.683
-12.97%
$95.77 million $31.4 million
Jun 4, 2023 $0.785
+1.28%
$110.05 million $12.58 million
Jun 3, 2023 $0.775
-0.09%
$108.67 million $10.5 million
Jun 2, 2023 $0.776
+3.08%
$108.77 million $11.01 million
Jun 1, 2023 $0.752
+0.49%
$105.52 million $11.85 million
May 31, 2023 $0.749
-6.21%
$105.01 million $20.07 million
May 30, 2023 $0.798
+0.10%
$111.96 million $14.84 million
May 29, 2023 $0.798
-0.70%
$111.86 million $23.36 million
May 28, 2023 $0.803
+4.02%
$112.64 million $12.37 million
May 27, 2023 $0.772
+0.79%
$108.25 million $8.71 million
May 26, 2023 $0.766
+1.34%
$107.39 million $12.21 million
May 25, 2023 $0.756
-0.93%
$105.98 million $10.66 million
May 24, 2023 $0.763
-5.28%
$106.98 million $15.75 million
May 23, 2023 $0.805
+1.29%
$112.95 million $9.93 million
May 22, 2023 $0.795
-0.02%
$111.49 million $11.29 million
May 21, 2023 $0.795
-2.65%
$111.55 million $22.98 million
May 20, 2023 $0.817
+1.69%
$114.58 million $8.72 million
May 19, 2023 $0.803
-0.77%
$112.65 million $10.43 million
May 18, 2023 $0.81
-3.05%
$113.53 million $14.38 million
May 17, 2023 $0.835
+4.53%
$117.11 million $17.67 million
May 16, 2023 $0.799
-0.33%
$112.04 million $19.05 million
May 15, 2023 $0.802
-6.35%
$112.42 million $25.51 million
May 14, 2023 $0.856
+8.28%
$120.05 million $48.97 million
May 13, 2023 $0.791
+0.56%
$110.88 million $19.04 million
May 12, 2023 $0.786
-1.84%
$110.26 million $36.2 million