OMG Network Historical Data

OMG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.462
+2.57%
$64.85 million $12.4 million
Sep 6, 2023 $0.451
-3.97%
$63.22 million $18.98 million
Sep 5, 2023 $0.469
+3.46%
$65.84 million $10.18 million
Sep 4, 2023 $0.454
-0.74%
$63.64 million $9.38 million
Sep 3, 2023 $0.457
-3.03%
$64.14 million $6.35 million
Sep 2, 2023 $0.473
+0.50%
$66.27 million $5.3 million
Sep 1, 2023 $0.471
-1.64%
$66.03 million $7.09 million
Aug 31, 2023 $0.479
-5.18%
$67.12 million $9.99 million
Aug 30, 2023 $0.505
-0.57%
$70.79 million $7.88 million
Aug 29, 2023 $0.508
+3.68%
$71.24 million $14.43 million
Aug 28, 2023 $0.49
+1.88%
$68.71 million $8.47 million
Aug 27, 2023 $0.481
+0.11%
$67.44 million $4.29 million
Aug 26, 2023 $0.481
+2.09%
$67.43 million $4.56 million
Aug 25, 2023 $0.471
-1.93%
$66.1 million $5.67 million
Aug 24, 2023 $0.481
-1.57%
$67.46 million $6.22 million
Aug 23, 2023 $0.489
+3.21%
$68.58 million $7.17 million
Aug 22, 2023 $0.474
-0.83%
$66.44 million $7.38 million
Aug 21, 2023 $0.478
-4.14%
$67.01 million $9.07 million
Aug 20, 2023 $0.498
+2.42%
$69.9 million $14.56 million
Aug 19, 2023 $0.487
+2.73%
$68.25 million $22.83 million
Aug 18, 2023 $0.474
+5.82%
$66.5 million $26.02 million
Aug 17, 2023 $0.448
-13.35%
$62.89 million $27.53 million
Aug 16, 2023 $0.518
-3.87%
$72.61 million $20.14 million
Aug 15, 2023 $0.539
-6.00%
$75.54 million $23.99 million
Aug 14, 2023 $0.573
+0.11%
$80.35 million $25.92 million
Aug 13, 2023 $0.572
+0.30%
$80.26 million $25.9 million
Aug 12, 2023 $0.571
+0.73%
$80.02 million $22.08 million
Aug 11, 2023 $0.566
+0.94%
$79.44 million $23 million
Aug 10, 2023 $0.561
+0.44%
$78.69 million $22.55 million
Aug 9, 2023 $0.559
-1.54%
$78.34 million $33.58 million
Aug 8, 2023 $0.567
+3.28%
$79.56 million $34.66 million
Aug 7, 2023 $0.549
-0.84%
$77.01 million $20.48 million
Aug 6, 2023 $0.554
+0.39%
$77.63 million $14.17 million
Aug 5, 2023 $0.551
+0.40%
$77.33 million $16.07 million
Aug 4, 2023 $0.549
+2.10%
$77.03 million $21.17 million
Aug 3, 2023 $0.538
-2.29%
$75.43 million $26.91 million
Aug 2, 2023 $0.55
-1.68%
$77.2 million $34.42 million
Aug 1, 2023 $0.56
-4.49%
$78.49 million $33.18 million
Jul 31, 2023 $0.586
-1.53%
$82.16 million $19.77 million
Jul 30, 2023 $0.595
-1.14%
$83.44 million $19.1 million
Jul 29, 2023 $0.602
-1.13%
$84.4 million $14.53 million
Jul 28, 2023 $0.609
+1.65%
$85.37 million $17.32 million
Jul 27, 2023 $0.599
+0.88%
$83.99 million $18.65 million
Jul 26, 2023 $0.594
+1.19%
$83.27 million $14.63 million
Jul 25, 2023 $0.587
-0.52%
$82.3 million $18.49 million
Jul 24, 2023 $0.59
-5.64%
$82.73 million $15.62 million
Jul 23, 2023 $0.625
+1.44%
$87.65 million $11.95 million
Jul 22, 2023 $0.616
-0.81%
$86.4 million $10.77 million
Jul 21, 2023 $0.621
-1.34%
$87.11 million $10.74 million
Jul 20, 2023 $0.63
+1.17%
$88.3 million $16.27 million