OMG Network Historical Data

OMG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0475
-0.50%
$6.67 million $1.36 million
Jul 27, 6 AM $0.0478
+0.48%
$6.7 million $1.45 million
Jul 27, 5 AM $0.0475
-1.19%
$6.67 million $1.57 million
Jul 27, 4 AM $0.0481
+1.61%
$6.75 million $1.53 million
Jul 27, 3 AM $0.0473
-0.72%
$6.64 million $1.5 million
Jul 27, 2 AM $0.0477
+0.35%
$6.69 million $1.55 million
Jul 27, 1 AM $0.0475
-0.77%
$6.66 million $1.52 million
Jul 27, 12 AM $0.0479
+0.00%
$6.72 million $1.55 million
Jul 26, 11 PM $0.0479
+0.72%
$6.72 million $1.6 million
Jul 26, 10 PM $0.0475
+0.80%
$6.67 million $1.59 million
Jul 26, 9 PM $0.0472
+0.02%
$6.61 million $1.57 million
Jul 26, 8 PM $0.0472
-0.79%
$6.61 million $1.59 million
Jul 26, 7 PM $0.0475
-0.03%
$6.67 million $1.6 million
Jul 26, 6 PM $0.0475
+0.46%
$6.67 million $1.47 million
Jul 26, 5 PM $0.0473
-0.47%
$6.64 million $1.58 million
Jul 26, 4 PM $0.0476
-2.47%
$6.67 million $1.61 million
Jul 26, 3 PM $0.0488
+1.87%
$6.84 million $1.56 million
Jul 26, 2 PM $0.0479
+0.73%
$6.71 million $1.55 million
Jul 26, 1 PM $0.0475
+0.48%
$6.66 million $1.42 million
Jul 26, 12 PM $0.0473
+0.05%
$6.63 million $1.47 million
Jul 26, 11 AM $0.0473
-0.79%
$6.63 million $1.43 million
Jul 26, 10 AM $0.0476
+0.28%
$6.68 million $1.43 million
Jul 26, 9 AM $0.0475
-0.82%
$6.66 million $1.5 million
Jul 26, 8 AM $0.0479
-0.43%
$6.72 million $1.49 million
Jul 26, 7 AM $0.0481
+0.52%
$6.75 million $1.46 million
Jul 26, 6 AM $0.0479
-0.13%
$6.71 million $1.37 million
Jul 26, 5 AM $0.0479
-0.86%
$6.72 million $1.2 million
Jul 26, 4 AM $0.0483
-0.51%
$6.78 million $1.34 million
Jul 26, 3 AM $0.0486
-0.01%
$6.81 million $1.27 million
Jul 26, 2 AM $0.0486
+0.88%
$6.81 million $1.34 million
Jul 26, 1 AM $0.0482
-0.03%
$6.75 million $1.42 million
Jul 26, 12 AM $0.0482
+0.41%
$6.76 million $1.4 million
Jul 25, 11 PM $0.048
-1.25%
$6.73 million $1.6 million
Jul 25, 10 PM $0.0486
+0.04%
$6.81 million $1.68 million
Jul 25, 9 PM $0.0486
+0.82%
$6.81 million $1.76 million
Jul 25, 8 PM $0.0482
+0.89%
$6.76 million $1.84 million
Jul 25, 7 PM $0.0477
-0.91%
$6.7 million $1.99 million
Jul 25, 6 PM $0.0482
+0.43%
$6.76 million $2.01 million
Jul 25, 5 PM $0.048
-2.44%
$6.73 million $1.97 million
Jul 25, 4 PM $0.0492
+0.44%
$6.9 million $2.05 million
Jul 25, 3 PM $0.049
+0.33%
$6.87 million $2 million
Jul 25, 2 PM $0.0488
-0.80%
$6.84 million $1.9 million
Jul 25, 1 PM $0.0492
+0.01%
$6.9 million $2.01 million
Jul 25, 12 PM $0.0492
+0.00%
$6.9 million $1.9 million
Jul 25, 11 AM $0.0492
-0.02%
$6.9 million $1.84 million
Jul 25, 10 AM $0.0492
-0.29%
$6.9 million $1.91 million
Jul 25, 9 AM $0.0493
+0.31%
$6.92 million $1.89 million
Jul 25, 8 AM $0.0492
-0.74%
$6.9 million $1.91 million
Jul 25, 7 AM $0.0496
-0.85%
$6.95 million $1.89 million
Jul 25, 6 AM $0.05
+1.38%
$7.01 million $1.93 million