OMG Network Historical Data

OMG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0612
-0.19%
$ 8.58 million $ 1.75 million
Apr 26, 11 AM $ 0.0613
-0.35%
$ 8.6 million $ 1.75 million
Apr 26, 10 AM $ 0.0615
+0.25%
$ 8.63 million $ 1.72 million
Apr 26, 9 AM $ 0.0614
+0.58%
$ 8.6 million $ 1.68 million
Apr 26, 8 AM $ 0.061
-0.81%
$ 8.55 million $ 1.65 million
Apr 26, 7 AM $ 0.0615
+0.76%
$ 8.62 million $ 1.64 million
Apr 26, 6 AM $ 0.061
-0.20%
$ 8.56 million $ 1.62 million
Apr 26, 5 AM $ 0.0611
-1.68%
$ 8.58 million $ 1.6 million
Apr 26, 4 AM $ 0.0622
-0.36%
$ 8.72 million $ 1.56 million
Apr 26, 3 AM $ 0.0624
-2.05%
$ 8.75 million $ 1.57 million
Apr 26, 2 AM $ 0.0637
-3.77%
$ 8.94 million $ 1.6 million
Apr 26, 1 AM $ 0.0662
+0.59%
$ 9.29 million $ 1.65 million
Apr 26, 12 AM $ 0.0658
-0.76%
$ 9.23 million $ 1.63 million
Apr 25, 11 PM $ 0.0663
+0.47%
$ 9.3 million $ 1.62 million
Apr 25, 10 PM $ 0.066
-0.57%
$ 9.26 million $ 1.57 million
Apr 25, 9 PM $ 0.0664
-2.09%
$ 9.31 million $ 1.54 million
Apr 25, 8 PM $ 0.0677
+12.26%
$ 9.5 million $ 1.34 million
Apr 25, 7 PM $ 0.0603
+0.04%
$ 8.46 million $ 366,890
Apr 25, 6 PM $ 0.0603
-0.58%
$ 8.46 million $ 397,403
Apr 25, 5 PM $ 0.0604
-0.69%
$ 8.47 million $ 398,490
Apr 25, 4 PM $ 0.0608
-0.24%
$ 8.53 million $ 396,775
Apr 25, 3 PM $ 0.0609
+0.13%
$ 8.55 million $ 475,929
Apr 25, 2 PM $ 0.0609
-0.47%
$ 8.54 million $ 471,518
Apr 25, 1 PM $ 0.0611
+0.29%
$ 8.56 million $ 492,444
Apr 25, 12 PM $ 0.0609
-0.04%
$ 8.54 million $ 494,030
Apr 25, 11 AM $ 0.0609
-0.20%
$ 8.54 million $ 519,701
Apr 25, 10 AM $ 0.0611
+0.61%
$ 8.57 million $ 530,086
Apr 25, 9 AM $ 0.0607
+0.39%
$ 8.52 million $ 537,247
Apr 25, 8 AM $ 0.0605
-1.05%
$ 8.48 million $ 530,813
Apr 25, 7 AM $ 0.0611
-0.22%
$ 8.57 million $ 526,931
Apr 25, 6 AM $ 0.0613
+0.18%
$ 8.59 million $ 524,336
Apr 25, 5 AM $ 0.0611
-0.82%
$ 8.57 million $ 503,164
Apr 25, 4 AM $ 0.0616
+1.16%
$ 8.64 million $ 496,912
Apr 25, 3 AM $ 0.0609
+1.83%
$ 8.55 million $ 479,347
Apr 25, 2 AM $ 0.0599
+0.11%
$ 8.4 million $ 448,702
Apr 25, 1 AM $ 0.0598
-0.87%
$ 8.39 million $ 447,942
Apr 25, 12 AM $ 0.0605
+1.58%
$ 8.48 million $ 442,511
Apr 24, 11 PM $ 0.0595
-1.32%
$ 8.35 million $ 428,249
Apr 24, 10 PM $ 0.0603
-0.54%
$ 8.46 million $ 421,371
Apr 24, 9 PM $ 0.0607
-0.55%
$ 8.51 million $ 430,531
Apr 24, 8 PM $ 0.061
+0.43%
$ 8.55 million $ 425,555
Apr 24, 7 PM $ 0.0607
-1.50%
$ 8.52 million $ 430,312
Apr 24, 6 PM $ 0.0617
+0.44%
$ 8.65 million $ 443,631
Apr 24, 5 PM $ 0.0614
-0.77%
$ 8.61 million $ 437,192
Apr 24, 4 PM $ 0.0619
+1.33%
$ 8.68 million $ 448,379
Apr 24, 3 PM $ 0.0611
+0.27%
$ 8.57 million $ 368,898
Apr 24, 2 PM $ 0.0609
-1.48%
$ 8.54 million $ 375,156
Apr 24, 1 PM $ 0.0618
+0.46%
$ 8.67 million $ 370,203
Apr 24, 12 PM $ 0.0615
-0.16%
$ 8.63 million $ 370,577
Apr 24, 11 AM $ 0.0615
+0.71%
$ 8.63 million $ 356,402