OMG Network Historical Data

OMG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0501
-0.04%
$ 7.03 million $ 783,833
Jun 12, 2 AM $ 0.0501
+0.03%
$ 7.03 million $ 723,401
Jun 12, 1 AM $ 0.0501
+0.07%
$ 7.03 million $ 646,686
Jun 12, 12 AM $ 0.0501
-0.02%
$ 7.02 million $ 581,946
Jun 11, 11 PM $ 0.0501
-0.02%
$ 7.03 million $ 515,153
Jun 11, 10 PM $ 0.0501
+0.10%
$ 7.03 million $ 448,383
Jun 11, 9 PM $ 0.0501
+1.54%
$ 7.02 million $ 384,934
Jun 11, 8 PM $ 0.0493
-0.49%
$ 6.91 million $ 331,998
Jun 11, 7 PM $ 0.0494
-0.02%
$ 6.93 million $ 379,076
Jun 11, 6 PM $ 0.0494
+0.34%
$ 6.93 million $ 418,100
Jun 11, 5 PM $ 0.0493
+1.00%
$ 6.91 million $ 421,059
Jun 11, 4 PM $ 0.0488
+0.17%
$ 6.84 million $ 379,142
Jun 11, 3 PM $ 0.0487
+0.44%
$ 6.83 million $ 260,515
Jun 11, 2 PM $ 0.0485
+0.43%
$ 6.8 million $ 235,452
Jun 11, 1 PM $ 0.0483
-1.15%
$ 6.78 million $ 230,082
Jun 11, 12 PM $ 0.0488
-0.61%
$ 6.84 million $ 258,191
Jun 11, 11 AM $ 0.0491
-0.12%
$ 6.89 million $ 316,907
Jun 11, 10 AM $ 0.0492
+0.15%
$ 6.89 million $ 385,175
Jun 11, 9 AM $ 0.0491
+0.38%
$ 6.88 million $ 417,923
Jun 11, 8 AM $ 0.0489
+0.06%
$ 6.86 million $ 424,126
Jun 11, 7 AM $ 0.0489
-0.12%
$ 6.86 million $ 426,827
Jun 11, 6 AM $ 0.049
+0.12%
$ 6.87 million $ 463,652
Jun 11, 5 AM $ 0.0489
-0.07%
$ 6.86 million $ 524,299
Jun 11, 4 AM $ 0.0489
-0.05%
$ 6.86 million $ 592,968
Jun 11, 3 AM $ 0.0489
+0.11%
$ 6.86 million $ 704,625
Jun 11, 2 AM $ 0.0489
-0.07%
$ 6.86 million $ 830,844
Jun 11, 1 AM $ 0.0489
+0.07%
$ 6.86 million $ 962,374
Jun 11, 12 AM $ 0.0489
+0.38%
$ 6.86 million $ 1.1 million
Jun 10, 11 PM $ 0.0487
+0.00%
$ 6.83 million $ 1.23 million
Jun 10, 10 PM $ 0.0487
-0.04%
$ 6.83 million $ 1.37 million
Jun 10, 9 PM $ 0.0487
+0.35%
$ 6.84 million $ 1.5 million
Jun 10, 8 PM $ 0.0486
-0.51%
$ 6.81 million $ 1.6 million
Jun 10, 7 PM $ 0.0488
-0.71%
$ 6.84 million $ 1.57 million
Jun 10, 6 PM $ 0.0492
-0.82%
$ 6.89 million $ 1.54 million
Jun 10, 5 PM $ 0.0496
+1.18%
$ 6.95 million $ 1.56 million
Jun 10, 4 PM $ 0.049
-0.39%
$ 6.87 million $ 1.55 million
Jun 10, 3 PM $ 0.0492
+0.01%
$ 6.9 million $ 1.55 million
Jun 10, 2 PM $ 0.0492
-0.04%
$ 6.9 million $ 1.61 million
Jun 10, 1 PM $ 0.0492
+0.02%
$ 6.9 million $ 1.62 million
Jun 10, 12 PM $ 0.0492
+0.01%
$ 6.9 million $ 1.58 million
Jun 10, 11 AM $ 0.0492
-0.01%
$ 6.9 million $ 1.53 million
Jun 10, 10 AM $ 0.0492
-1.25%
$ 6.9 million $ 1.46 million
Jun 10, 9 AM $ 0.0498
+0.04%
$ 6.98 million $ 1.48 million
Jun 10, 8 AM $ 0.0498
+1.24%
$ 6.98 million $ 1.53 million
Jun 10, 7 AM $ 0.0492
+0.08%
$ 6.9 million $ 1.52 million
Jun 10, 6 AM $ 0.0491
+0.32%
$ 6.89 million $ 1.49 million
Jun 10, 5 AM $ 0.049
-0.41%
$ 6.87 million $ 1.41 million
Jun 10, 4 AM $ 0.0492
-0.05%
$ 6.9 million $ 1.46 million
Jun 10, 3 AM $ 0.0492
+0.00%
$ 6.9 million $ 1.46 million
Jun 10, 2 AM $ 0.0492
-0.52%
$ 6.9 million $ 1.38 million