OMG Network Historical Data

OMG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0573
+1.15%
$ 8.04 million $ 306,313
Feb 25, 8 AM $ 0.0567
-0.43%
$ 7.95 million $ 304,620
Feb 25, 7 AM $ 0.0569
+0.68%
$ 7.99 million $ 304,846
Feb 25, 6 AM $ 0.0566
-0.50%
$ 7.93 million $ 316,576
Feb 25, 5 AM $ 0.0568
-0.30%
$ 7.97 million $ 352,156
Feb 25, 4 AM $ 0.057
+1.26%
$ 8 million $ 354,548
Feb 25, 3 AM $ 0.0563
+0.59%
$ 7.9 million $ 346,926
Feb 25, 2 AM $ 0.056
+0.77%
$ 7.85 million $ 334,809
Feb 25, 1 AM $ 0.0555
+0.00%
$ 7.79 million $ 336,713
Feb 25, 12 AM $ 0.0556
+0.23%
$ 7.79 million $ 340,172
Feb 24, 11 PM $ 0.0554
+0.17%
$ 7.77 million $ 346,922
Feb 24, 10 PM $ 0.0553
-0.30%
$ 7.76 million $ 367,022
Feb 24, 9 PM $ 0.0555
+0.11%
$ 7.78 million $ 496,054
Feb 24, 8 PM $ 0.0554
-0.69%
$ 7.77 million $ 587,434
Feb 24, 7 PM $ 0.0558
-0.53%
$ 7.83 million $ 587,232
Feb 24, 6 PM $ 0.0561
+0.41%
$ 7.87 million $ 605,964
Feb 24, 5 PM $ 0.0559
+0.55%
$ 7.84 million $ 604,633
Feb 24, 4 PM $ 0.0556
-1.28%
$ 7.81 million $ 602,944
Feb 24, 3 PM $ 0.0563
+1.24%
$ 7.89 million $ 610,943
Feb 24, 2 PM $ 0.0556
+0.64%
$ 7.8 million $ 601,855
Feb 24, 1 PM $ 0.0552
-0.49%
$ 7.75 million $ 595,729
Feb 24, 12 PM $ 0.0555
+0.66%
$ 7.78 million $ 589,916
Feb 24, 11 AM $ 0.0551
-0.34%
$ 7.73 million $ 595,673
Feb 24, 10 AM $ 0.0553
-0.20%
$ 7.76 million $ 592,658
Feb 24, 9 AM $ 0.0554
+0.06%
$ 7.78 million $ 583,442
Feb 24, 8 AM $ 0.0554
-0.93%
$ 7.77 million $ 582,363
Feb 24, 7 AM $ 0.0559
+1.81%
$ 7.84 million $ 587,766
Feb 24, 6 AM $ 0.0549
-0.60%
$ 7.7 million $ 577,890
Feb 24, 5 AM $ 0.0553
-0.32%
$ 7.75 million $ 554,056
Feb 24, 4 AM $ 0.0555
+1.05%
$ 7.78 million $ 552,451
Feb 24, 3 AM $ 0.0549
-0.33%
$ 7.7 million $ 548,696
Feb 24, 2 AM $ 0.0551
+0.77%
$ 7.73 million $ 554,006
Feb 24, 1 AM $ 0.0547
-1.25%
$ 7.67 million $ 545,838
Feb 24, 12 AM $ 0.0554
-1.49%
$ 7.76 million $ 549,884
Feb 23, 11 PM $ 0.0562
-2.05%
$ 7.88 million $ 544,922
Feb 23, 10 PM $ 0.0574
-3.49%
$ 8.05 million $ 530,609
Feb 23, 9 PM $ 0.0594
+7.36%
$ 8.34 million $ 411,973
Feb 23, 8 PM $ 0.0554
-1.25%
$ 7.77 million $ 309,678
Feb 23, 7 PM $ 0.0561
-0.28%
$ 7.87 million $ 330,077
Feb 23, 6 PM $ 0.0562
-0.86%
$ 7.89 million $ 416,330
Feb 23, 5 PM $ 0.0567
+0.04%
$ 7.95 million $ 424,894
Feb 23, 4 PM $ 0.0567
-0.38%
$ 7.95 million $ 428,514
Feb 23, 3 PM $ 0.0569
-0.35%
$ 7.98 million $ 427,890
Feb 23, 2 PM $ 0.0571
+0.03%
$ 8 million $ 458,756
Feb 23, 1 PM $ 0.0571
+1.17%
$ 8 million $ 465,281
Feb 23, 12 PM $ 0.0564
-0.73%
$ 7.91 million $ 465,983
Feb 23, 11 AM $ 0.0568
-0.37%
$ 7.97 million $ 488,627
Feb 23, 10 AM $ 0.057
+1.58%
$ 8 million $ 490,036
Feb 23, 9 AM $ 0.0561
-0.48%
$ 7.87 million $ 541,584
Feb 23, 8 AM $ 0.0564
-0.33%
$ 7.91 million $ 568,009